NIFTY 50 20,500 CE traded across 9 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹3,850 and a low of ₹3,087.15. Final close ₹3,795.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹3,146.2 | ₹3,146.2 | ₹3,144.8 | ₹3,144.8 | 50 | 0 |
| 24 Jun 2024 | ₹3,087.15 | ₹3,089.2 | ₹3,087.15 | ₹3,089.2 | 75 | 50 |
| 26 Jun 2024 | ₹3,240 | ₹3,240 | ₹3,240 | ₹3,240 | 75 | 150 |
| 27 Jun 2024 | ₹3,333.6 | ₹3,536.75 | ₹3,333.6 | ₹3,536.75 | 925 | 700 |
| 28 Jun 2024 | ₹3,663.9 | ₹3,663.9 | ₹3,554.2 | ₹3,593 | 350 | 1,100 |
| 1 Jul 2024 | ₹3,701.35 | ₹3,701.35 | ₹3,701.35 | ₹3,701.35 | 25 | 1,100 |
| 2 Jul 2024 | ₹3,609.85 | ₹3,697.05 | ₹3,609.85 | ₹3,697 | 150 | 1,225 |
| 3 Jul 2024 | ₹3,780 | ₹3,780 | ₹3,775 | ₹3,775 | 50 | 1,175 |
| 4 Jul 2024 | ₹3,850 | ₹3,850 | ₹3,795 | ₹3,795 | 725 | 575 |