NIFTY 50 21,150 PE traded across 11 sessions from 11 Jun 2024 to 4 Jul 2024, with a life-high of ₹24.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹24 | ₹24.7 | ₹24 | ₹24.7 | 7,625 | 6,475 |
| 21 Jun 2024 | ₹2.5 | ₹5.3 | ₹2.5 | ₹3.4 | 10,725 | 375 |
| 24 Jun 2024 | ₹4.3 | ₹4.3 | ₹4.1 | ₹4.1 | 75 | 575 |
| 25 Jun 2024 | ₹3.25 | ₹4.1 | ₹2.8 | ₹4.1 | 3,325 | 400 |
| 26 Jun 2024 | ₹3.45 | ₹3.55 | ₹1.65 | ₹1.65 | 31,400 | 19,225 |
| 27 Jun 2024 | ₹1.5 | ₹6 | ₹1.15 | ₹6 | 50,750 | 21,325 |
| 28 Jun 2024 | ₹1.95 | ₹3.85 | ₹1.1 | ₹1.35 | 1,25,825 | 20,700 |
| 1 Jul 2024 | ₹1.55 | ₹1.7 | ₹0.8 | ₹0.8 | 56,375 | 29,625 |
| 2 Jul 2024 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.6 | 17,600 | 31,025 |
| 3 Jul 2024 | ₹0.9 | ₹0.95 | ₹0.1 | ₹0.15 | 59,875 | 29,275 |
| 4 Jul 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 52,250 | 29,150 |