NIFTY 50 24,500 CE traded across 22 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹97.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹80.2 | ₹97.9 | ₹45 | ₹45 | 2,825 | 1,800 |
| 5 Jun 2024 | ₹38.95 | ₹39 | ₹38.95 | ₹38.95 | 1,025 | 2,525 |
| 6 Jun 2024 | ₹35.05 | ₹46.4 | ₹28 | ₹42 | 3,925 | 3,325 |
| 7 Jun 2024 | ₹29.65 | ₹63.65 | ₹28 | ₹63.65 | 56,625 | 27,000 |
| 10 Jun 2024 | ₹60.3 | ₹74.1 | ₹36.05 | ₹40.1 | 61,525 | 20,925 |
| 11 Jun 2024 | ₹38 | ₹39.9 | ₹25.35 | ₹28.65 | 42,975 | 26,125 |
| 12 Jun 2024 | ₹25.7 | ₹35.55 | ₹23.45 | ₹25.85 | 36,925 | 28,700 |
| 13 Jun 2024 | ₹42 | ₹42 | ₹14.65 | ₹17 | 61,175 | 40,825 |
| 14 Jun 2024 | ₹14.25 | ₹20.75 | ₹10.2 | ₹12.5 | 2,72,425 | 1,23,050 |
| 18 Jun 2024 | ₹11.55 | ₹15.1 | ₹10.3 | ₹13.35 | 3,86,825 | 1,88,325 |
| 19 Jun 2024 | ₹13.65 | ₹18.65 | ₹9.65 | ₹11 | 3,71,750 | 2,35,750 |
| 20 Jun 2024 | ₹11.5 | ₹13 | ₹8.25 | ₹9.55 | 6,43,400 | 3,25,350 |
| 21 Jun 2024 | ₹9.55 | ₹11.2 | ₹6.15 | ₹7.2 | 14,67,025 | 3,94,700 |
| 24 Jun 2024 | ₹6.75 | ₹7.05 | ₹4.55 | ₹6.2 | 13,22,275 | 4,74,100 |
| 25 Jun 2024 | ₹6 | ₹10.05 | ₹3.85 | ₹9.7 | 20,79,325 | 5,64,575 |
| 26 Jun 2024 | ₹9.55 | ₹19.45 | ₹8.1 | ₹16.2 | 48,85,975 | 10,05,525 |
| 27 Jun 2024 | ₹16.65 | ₹29.8 | ₹12.75 | ₹19.9 | 1,72,09,675 | 25,73,850 |
| 28 Jun 2024 | ₹25.05 | ₹47.6 | ₹17.45 | ₹18.1 | 6,46,83,875 | 55,77,550 |
| 1 Jul 2024 | ₹18.65 | ₹21.1 | ₹13.05 | ₹15.8 | 4,66,47,550 | 67,42,425 |
| 2 Jul 2024 | ₹16.55 | ₹21 | ₹6.7 | ₹7 | 6,22,96,425 | 79,77,775 |
| 3 Jul 2024 | ₹14 | ₹26.65 | ₹7.95 | ₹12.7 | 11,34,26,450 | 88,09,925 |
| 4 Jul 2024 | ₹15.2 | ₹17.5 | ₹0.05 | ₹0.05 | 47,19,67,000 | 91,04,150 |