NIFTY 50 24,900 CE traded across 18 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹56.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹56.75 | ₹56.75 | ₹14 | ₹17 | 4,500 | 2,975 |
| 11 Jun 2024 | ₹15.65 | ₹22 | ₹13 | ₹13 | 2,500 | 3,300 |
| 12 Jun 2024 | ₹17.05 | ₹17.05 | ₹9.55 | ₹10.8 | 525 | 3,225 |
| 13 Jun 2024 | ₹10.85 | ₹10.85 | ₹4.5 | ₹9.2 | 4,600 | 3,350 |
| 14 Jun 2024 | ₹5.15 | ₹8.8 | ₹4.95 | ₹5.95 | 22,125 | 8,225 |
| 18 Jun 2024 | ₹5.8 | ₹9.9 | ₹4.55 | ₹5.3 | 6,750 | 11,500 |
| 19 Jun 2024 | ₹5.1 | ₹6.75 | ₹3.3 | ₹4.1 | 39,850 | 16,575 |
| 20 Jun 2024 | ₹3.75 | ₹5.6 | ₹3.05 | ₹3.3 | 32,875 | 20,925 |
| 21 Jun 2024 | ₹3.8 | ₹3.8 | ₹2.25 | ₹2.8 | 52,975 | 22,400 |
| 24 Jun 2024 | ₹2.75 | ₹2.85 | ₹2.05 | ₹2.45 | 20,025 | 20,225 |
| 25 Jun 2024 | ₹3.2 | ₹3.2 | ₹1.75 | ₹1.9 | 1,37,125 | 65,475 |
| 26 Jun 2024 | ₹2.55 | ₹3.85 | ₹2.3 | ₹3.6 | 6,70,525 | 2,13,200 |
| 27 Jun 2024 | ₹3.8 | ₹4.65 | ₹1.75 | ₹2.8 | 44,64,550 | 8,88,250 |
| 28 Jun 2024 | ₹3 | ₹6.15 | ₹2.5 | ₹2.5 | 2,16,86,575 | 33,71,250 |
| 1 Jul 2024 | ₹3 | ₹4.75 | ₹1.15 | ₹1.25 | 1,17,15,525 | 23,34,275 |
| 2 Jul 2024 | ₹0.55 | ₹1.4 | ₹0.55 | ₹0.7 | 97,08,400 | 24,33,125 |
| 3 Jul 2024 | ₹0.8 | ₹1.1 | ₹0.3 | ₹0.4 | 1,65,08,225 | 27,72,625 |
| 4 Jul 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 3,21,62,100 | 33,78,300 |