NIFTY 50 20,400 PE traded across 16 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹20.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹17.8 | ₹20.65 | ₹17.8 | ₹20.65 | 12,950 | 8,850 |
| 13 Jun 2024 | ₹9.5 | ₹11 | ₹9.5 | ₹9.9 | 7,875 | 25,250 |
| 14 Jun 2024 | ₹6.5 | ₹8.6 | ₹6.4 | ₹8.6 | 10,675 | 20,625 |
| 18 Jun 2024 | ₹4.65 | ₹5 | ₹4 | ₹4.3 | 11,350 | 17,650 |
| 19 Jun 2024 | ₹3.95 | ₹5.95 | ₹3.7 | ₹3.75 | 12,875 | 8,725 |
| 20 Jun 2024 | ₹3.4 | ₹3.7 | ₹3 | ₹3 | 9,825 | 7,175 |
| 21 Jun 2024 | ₹3 | ₹3 | ₹1.9 | ₹1.9 | 7,825 | 5,375 |
| 24 Jun 2024 | ₹2 | ₹3.15 | ₹1.8 | ₹2.15 | 7,100 | 6,500 |
| 25 Jun 2024 | ₹2.15 | ₹3.95 | ₹1.8 | ₹2.8 | 11,250 | 8,125 |
| 26 Jun 2024 | ₹2.75 | ₹2.75 | ₹1.4 | ₹1.75 | 33,325 | 7,025 |
| 27 Jun 2024 | ₹2 | ₹2 | ₹0.8 | ₹1.55 | 3,15,000 | 1,02,025 |
| 28 Jun 2024 | ₹0.95 | ₹1.3 | ₹0.55 | ₹0.7 | 5,52,600 | 1,11,150 |
| 1 Jul 2024 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.55 | 3,46,775 | 1,01,400 |
| 2 Jul 2024 | ₹0.35 | ₹0.75 | ₹0.3 | ₹0.3 | 3,07,050 | 1,05,300 |
| 3 Jul 2024 | ₹0.1 | ₹0.4 | ₹0.1 | ₹0.1 | 3,15,825 | 1,11,025 |
| 4 Jul 2024 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 3,05,150 | 39,575 |