NIFTY 50 22,600 PE traded across 20 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹259.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹250 | ₹250 | ₹250 | ₹250 | 25 | 0 |
| 7 Jun 2024 | ₹250 | ₹259.15 | ₹153.8 | ₹156.2 | 2,375 | 1,275 |
| 10 Jun 2024 | ₹150 | ₹150.65 | ₹130 | ₹150.65 | 1,950 | 1,900 |
| 11 Jun 2024 | ₹152.9 | ₹155.35 | ₹95.05 | ₹115.05 | 6,850 | 4,900 |
| 12 Jun 2024 | ₹112.6 | ₹112.6 | ₹79.15 | ₹85.9 | 7,375 | 8,325 |
| 13 Jun 2024 | ₹80 | ₹80 | ₹54.5 | ₹55.1 | 8,450 | 9,325 |
| 14 Jun 2024 | ₹51.25 | ₹65.7 | ₹35 | ₹35.85 | 1,73,800 | 1,25,875 |
| 18 Jun 2024 | ₹30 | ₹30.6 | ₹22 | ₹24.4 | 3,37,325 | 83,750 |
| 19 Jun 2024 | ₹22.05 | ₹32.05 | ₹20.45 | ₹26.05 | 1,43,475 | 1,02,475 |
| 20 Jun 2024 | ₹25.25 | ₹30.7 | ₹14.8 | ₹17.5 | 2,63,025 | 1,37,025 |
| 21 Jun 2024 | ₹15 | ₹22.3 | ₹13.05 | ₹17.55 | 7,96,150 | 1,58,075 |
| 24 Jun 2024 | ₹20.45 | ₹23.15 | ₹14.4 | ₹15 | 4,61,350 | 2,07,050 |
| 25 Jun 2024 | ₹15.4 | ₹15.75 | ₹10.3 | ₹12.55 | 11,26,325 | 2,74,550 |
| 26 Jun 2024 | ₹11.05 | ₹12.55 | ₹5.8 | ₹6 | 10,00,350 | 2,85,375 |
| 27 Jun 2024 | ₹6.1 | ₹13.95 | ₹3 | ₹3.5 | 36,04,175 | 9,91,575 |
| 28 Jun 2024 | ₹4.2 | ₹4.4 | ₹2.75 | ₹2.95 | 70,84,100 | 9,98,075 |
| 1 Jul 2024 | ₹2.9 | ₹2.9 | ₹1.3 | ₹1.5 | 75,15,725 | 19,26,725 |
| 2 Jul 2024 | ₹1.7 | ₹1.7 | ₹0.95 | ₹1.05 | 28,67,375 | 17,76,025 |
| 3 Jul 2024 | ₹0.5 | ₹1.8 | ₹0.25 | ₹0.3 | 18,12,450 | 17,26,275 |
| 4 Jul 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 21,16,150 | 15,63,800 |