NIFTY 50 23,400 PE traded across 19 sessions from 7 Jun 2024 to 4 Jul 2024, with a life-high of ₹462.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹442.55 | ₹442.6 | ₹411.15 | ₹418.05 | 1,025 | 550 |
| 10 Jun 2024 | ₹392.85 | ₹462.4 | ₹360 | ₹408.2 | 11,550 | 4,175 |
| 11 Jun 2024 | ₹440.45 | ₹440.5 | ₹304.65 | ₹357.3 | 23,675 | 17,475 |
| 12 Jun 2024 | ₹348.35 | ₹348.4 | ₹269.35 | ₹303.95 | 1,14,725 | 1,07,500 |
| 13 Jun 2024 | ₹232.75 | ₹285 | ₹232.75 | ₹248.2 | 1,00,125 | 1,51,575 |
| 14 Jun 2024 | ₹239.95 | ₹264.75 | ₹192.3 | ₹201 | 2,83,750 | 1,88,625 |
| 18 Jun 2024 | ₹166.1 | ₹172.75 | ₹138 | ₹142 | 2,36,700 | 2,13,525 |
| 19 Jun 2024 | ₹142 | ₹195 | ₹121.8 | ₹170 | 4,17,800 | 2,23,400 |
| 20 Jun 2024 | ₹162.25 | ₹193.25 | ₹115.8 | ₹119.5 | 7,14,025 | 2,94,350 |
| 21 Jun 2024 | ₹122.5 | ₹177.45 | ₹104.6 | ₹143.3 | 24,99,025 | 3,98,550 |
| 24 Jun 2024 | ₹173.75 | ₹201.3 | ₹113.55 | ₹113.55 | 46,06,400 | 7,17,500 |
| 25 Jun 2024 | ₹107.85 | ₹114.95 | ₹71 | ₹73 | 29,03,850 | 8,03,400 |
| 26 Jun 2024 | ₹75.1 | ₹81.7 | ₹41 | ₹43.4 | 33,69,175 | 10,68,675 |
| 27 Jun 2024 | ₹49.4 | ₹49.65 | ₹23.55 | ₹24.3 | 67,01,425 | 13,92,000 |
| 28 Jun 2024 | ₹22.8 | ₹23.9 | ₹11.55 | ₹12.6 | 1,29,36,100 | 19,20,450 |
| 1 Jul 2024 | ₹12 | ₹14.8 | ₹5.55 | ₹5.7 | 1,27,77,675 | 23,52,400 |
| 2 Jul 2024 | ₹6.45 | ₹6.45 | ₹2.85 | ₹2.85 | 1,98,99,650 | 33,97,375 |
| 3 Jul 2024 | ₹2.45 | ₹2.45 | ₹0.65 | ₹0.65 | 1,98,34,825 | 30,61,200 |
| 4 Jul 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 1,24,42,000 | 18,85,775 |