NIFTY 50 22,650 CE traded across 12 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,690 and a low of ₹464.2. Final close ₹1,653.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹495 | ₹594 | ₹464.2 | ₹534.6 | 450 | 50 |
| 7 Jun 2024 | ₹629.3 | ₹882.7 | ₹575.5 | ₹882.7 | 475 | 50 |
| 14 Jun 2024 | ₹882.15 | ₹882.2 | ₹882 | ₹882 | 75 | 400 |
| 18 Jun 2024 | ₹977.65 | ₹978.85 | ₹976.5 | ₹978.85 | 150 | 475 |
| 19 Jun 2024 | ₹1,028.6 | ₹1,041.15 | ₹1,028.6 | ₹1,034.25 | 525 | 1,000 |
| 20 Jun 2024 | ₹982 | ₹986.65 | ₹976.85 | ₹985 | 200 | 1,300 |
| 21 Jun 2024 | ₹984.85 | ₹984.85 | ₹887.65 | ₹896.55 | 175 | 1,375 |
| 24 Jun 2024 | ₹809.55 | ₹952.95 | ₹809.55 | ₹927.5 | 250 | 1,550 |
| 25 Jun 2024 | ₹1,094.3 | ₹1,157.65 | ₹1,075.7 | ₹1,157.65 | 200 | 1,800 |
| 27 Jun 2024 | ₹1,320 | ₹1,325 | ₹1,281.15 | ₹1,281.15 | 100 | 1,825 |
| 1 Jul 2024 | ₹1,456.95 | ₹1,533.95 | ₹1,420.95 | ₹1,533.95 | 125 | 1,800 |
| 4 Jul 2024 | ₹1,684 | ₹1,690 | ₹1,653.4 | ₹1,653.45 | 250 | 1,675 |