NIFTY 50 25,150 PE traded across 9 sessions from 19 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,633.2 and a low of ₹835.1. Final close ₹877.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,527.85 | ₹1,541.85 | ₹1,527.85 | ₹1,541.85 | 50 | 25 |
| 21 Jun 2024 | ₹1,618.05 | ₹1,633.2 | ₹1,611.15 | ₹1,613.4 | 275 | 175 |
| 24 Jun 2024 | ₹1,600 | ₹1,600 | ₹1,554.05 | ₹1,554.45 | 125 | 350 |
| 25 Jun 2024 | ₹1,377.35 | ₹1,384.3 | ₹1,373 | ₹1,373.3 | 325 | 475 |
| 26 Jun 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 25 | 775 |
| 28 Jun 2024 | ₹1,014.6 | ₹1,030.45 | ₹968.75 | ₹997.45 | 550 | 1,000 |
| 1 Jul 2024 | ₹1,040.3 | ₹1,040.3 | ₹986.7 | ₹995.25 | 325 | 1,025 |
| 2 Jul 2024 | ₹982.85 | ₹1,044.8 | ₹982.85 | ₹1,015.55 | 250 | 1,000 |
| 3 Jul 2024 | ₹867.7 | ₹877.9 | ₹835.1 | ₹877.9 | 125 | 1,025 |