NIFTY 50 23,650 PE traded across 18 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹583.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹525.2 | ₹583.25 | ₹463.55 | ₹581.4 | 1,850 | 1,825 |
| 11 Jun 2024 | ₹459.2 | ₹460.45 | ₹459.2 | ₹460.45 | 250 | 1,800 |
| 12 Jun 2024 | ₹446.05 | ₹446.85 | ₹446.05 | ₹446.85 | 150 | 2,050 |
| 13 Jun 2024 | ₹416.15 | ₹416.2 | ₹376.4 | ₹400.7 | 425 | 2,300 |
| 14 Jun 2024 | ₹359.95 | ₹359.95 | ₹320.55 | ₹320.55 | 4,550 | 6,150 |
| 18 Jun 2024 | ₹299.4 | ₹299.4 | ₹232.3 | ₹243.45 | 20,925 | 13,275 |
| 19 Jun 2024 | ₹236.65 | ₹350.9 | ₹207.4 | ₹284.8 | 28,825 | 19,125 |
| 20 Jun 2024 | ₹283 | ₹315 | ₹208 | ₹214.15 | 62,650 | 14,175 |
| 21 Jun 2024 | ₹225 | ₹306.9 | ₹192.8 | ₹263.6 | 4,05,975 | 29,225 |
| 24 Jun 2024 | ₹312.55 | ₹347.55 | ₹207.4 | ₹207.4 | 1,62,175 | 40,850 |
| 25 Jun 2024 | ₹220.8 | ₹220.8 | ₹126.15 | ₹136.6 | 15,79,800 | 2,10,400 |
| 26 Jun 2024 | ₹136.6 | ₹157 | ₹85.1 | ₹91 | 16,01,150 | 3,28,350 |
| 27 Jun 2024 | ₹92 | ₹101.4 | ₹48.55 | ₹48.55 | 44,70,525 | 7,70,300 |
| 28 Jun 2024 | ₹46.1 | ₹51.9 | ₹25.45 | ₹31.25 | 1,04,48,425 | 8,10,650 |
| 1 Jul 2024 | ₹40 | ₹40 | ₹14.05 | ₹14.75 | 1,11,20,525 | 17,84,025 |
| 2 Jul 2024 | ₹11.5 | ₹17.7 | ₹7.4 | ₹8.6 | 2,11,86,925 | 17,48,675 |
| 3 Jul 2024 | ₹4.95 | ₹6 | ₹1.15 | ₹1.2 | 2,64,38,050 | 25,08,575 |
| 4 Jul 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 3,20,22,175 | 16,59,350 |