NIFTY 50 24,350 PE traded across 14 sessions from 14 Jun 2024 to 4 Jul 2024, with a life-high of ₹873.4 and a low of ₹20.55. Final close ₹47.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹872.95 | ₹873.4 | ₹872.95 | ₹873.4 | 150 | 0 |
| 18 Jun 2024 | ₹760.15 | ₹769.95 | ₹750.7 | ₹750.7 | 2,325 | 2,375 |
| 19 Jun 2024 | ₹716.7 | ₹716.7 | ₹709 | ₹709.75 | 200 | 2,375 |
| 20 Jun 2024 | ₹749.75 | ₹749.75 | ₹745.4 | ₹746.65 | 100 | 2,550 |
| 21 Jun 2024 | ₹838.85 | ₹839.5 | ₹819.7 | ₹820.25 | 225 | 2,725 |
| 24 Jun 2024 | ₹767.05 | ₹769.25 | ₹766.3 | ₹769.25 | 125 | 2,825 |
| 25 Jun 2024 | ₹700 | ₹700 | ₹619.1 | ₹630.35 | 75 | 2,925 |
| 26 Jun 2024 | ₹625 | ₹625 | ₹456.85 | ₹474.65 | 1,975 | 3,950 |
| 27 Jun 2024 | ₹515.05 | ₹529.95 | ₹339.65 | ₹349 | 50,400 | 9,350 |
| 28 Jun 2024 | ₹321.25 | ₹355.75 | ₹247.95 | ₹322.05 | 15,20,525 | 56,925 |
| 1 Jul 2024 | ₹358.65 | ₹358.65 | ₹225 | ₹240.75 | 9,28,050 | 1,26,725 |
| 2 Jul 2024 | ₹219.65 | ₹310.4 | ₹174.45 | ₹230.25 | 32,85,350 | 1,34,850 |
| 3 Jul 2024 | ₹125 | ₹183.6 | ₹100.6 | ₹104.35 | 2,77,75,900 | 9,71,550 |
| 4 Jul 2024 | ₹80 | ₹96.45 | ₹20.55 | ₹47.9 | 91,57,52,425 | 72,24,775 |