NIFTY 50 23,850 CE traded across 16 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹564.75 and a low of ₹46. Final close ₹451.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹188.5 | ₹188.5 | ₹176.35 | ₹178.65 | 1,400 | 850 |
| 11 Jun 2024 | ₹224.7 | ₹224.7 | ₹224.7 | ₹224.7 | 25 | 1,400 |
| 14 Jun 2024 | ₹195.7 | ₹195.7 | ₹93.85 | ₹101 | 2,900 | 925 |
| 18 Jun 2024 | ₹119 | ₹137.1 | ₹108.15 | ₹121.8 | 8,800 | 5,100 |
| 19 Jun 2024 | ₹103.65 | ₹169.95 | ₹84.8 | ₹104.15 | 33,025 | 14,350 |
| 20 Jun 2024 | ₹125 | ₹136.1 | ₹94.35 | ₹123.25 | 71,900 | 20,450 |
| 21 Jun 2024 | ₹113.2 | ₹123.5 | ₹67.85 | ₹68.35 | 5,31,450 | 68,500 |
| 24 Jun 2024 | ₹56.45 | ₹96 | ₹46 | ₹91.7 | 5,20,750 | 91,250 |
| 25 Jun 2024 | ₹88.45 | ₹154 | ₹83.95 | ₹151 | 7,89,950 | 1,18,725 |
| 26 Jun 2024 | ₹147 | ₹229.2 | ₹124 | ₹205 | 25,95,700 | 2,92,225 |
| 27 Jun 2024 | ₹204.55 | ₹300.45 | ₹169.25 | ₹283.9 | 52,31,275 | 5,92,525 |
| 28 Jun 2024 | ₹290 | ₹395 | ₹266.25 | ₹280.6 | 14,49,300 | 2,70,300 |
| 1 Jul 2024 | ₹280.6 | ₹359.4 | ₹238.15 | ₹335.4 | 10,63,600 | 2,42,675 |
| 2 Jul 2024 | ₹340 | ₹395.65 | ₹254.7 | ₹321.85 | 6,81,675 | 2,14,400 |
| 3 Jul 2024 | ₹395 | ₹479.8 | ₹346.05 | ₹445.95 | 1,72,650 | 1,99,450 |
| 4 Jul 2024 | ₹467.25 | ₹564.75 | ₹442.9 | ₹451.8 | 3,27,525 | 1,84,975 |