NIFTY 50 24,800 CE traded across 17 sessions from 11 Jun 2024 to 4 Jul 2024, with a life-high of ₹28.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹28.2 | ₹28.2 | ₹18 | ₹19.95 | 250 | 50 |
| 12 Jun 2024 | ₹21 | ₹21 | ₹17 | ₹17.9 | 75 | 250 |
| 13 Jun 2024 | ₹28.65 | ₹28.65 | ₹7 | ₹7.4 | 6,350 | 3,000 |
| 14 Jun 2024 | ₹7.5 | ₹9.1 | ₹5.35 | ₹6.35 | 5,225 | 3,875 |
| 18 Jun 2024 | ₹7.7 | ₹8.65 | ₹5.2 | ₹5.4 | 21,575 | 16,075 |
| 19 Jun 2024 | ₹5.6 | ₹7.95 | ₹4.55 | ₹4.8 | 25,250 | 19,925 |
| 20 Jun 2024 | ₹4.15 | ₹6.8 | ₹3.3 | ₹3.9 | 73,650 | 30,025 |
| 21 Jun 2024 | ₹4 | ₹4.4 | ₹2.45 | ₹2.5 | 2,30,225 | 77,750 |
| 24 Jun 2024 | ₹2.8 | ₹2.8 | ₹2.1 | ₹2.55 | 56,875 | 76,725 |
| 25 Jun 2024 | ₹2.45 | ₹3.2 | ₹1.95 | ₹2.55 | 2,22,425 | 94,850 |
| 26 Jun 2024 | ₹2.95 | ₹5.15 | ₹2.8 | ₹4 | 12,12,375 | 3,07,600 |
| 27 Jun 2024 | ₹4.25 | ₹7.2 | ₹2.9 | ₹4.05 | 64,81,825 | 12,88,075 |
| 28 Jun 2024 | ₹4.7 | ₹10.15 | ₹3.5 | ₹3.85 | 3,39,37,300 | 34,32,950 |
| 1 Jul 2024 | ₹3.85 | ₹5.85 | ₹1.7 | ₹1.9 | 2,25,55,200 | 42,01,650 |
| 2 Jul 2024 | ₹2.05 | ₹2.35 | ₹0.9 | ₹0.95 | 2,29,56,475 | 51,91,875 |
| 3 Jul 2024 | ₹0.95 | ₹1.65 | ₹0.5 | ₹0.5 | 3,67,66,925 | 53,03,875 |
| 4 Jul 2024 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 10,24,07,050 | 76,33,250 |