NIFTY 50 21,300 PE traded across 9 sessions from 24 Jun 2024 to 4 Jul 2024, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹3.7 | ₹4 | ₹3.65 | ₹4 | 300 | 275 |
| 25 Jun 2024 | ₹2.85 | ₹5.35 | ₹2.8 | ₹4 | 2,500 | 925 |
| 26 Jun 2024 | ₹3.75 | ₹3.75 | ₹1.8 | ₹1.8 | 11,750 | 6,775 |
| 27 Jun 2024 | ₹2.15 | ₹4 | ₹1.1 | ₹1.1 | 1,30,675 | 48,650 |
| 28 Jun 2024 | ₹1.5 | ₹2.1 | ₹1.3 | ₹1.45 | 6,95,025 | 77,450 |
| 1 Jul 2024 | ₹1.65 | ₹1.65 | ₹0.85 | ₹0.85 | 1,44,250 | 78,825 |
| 2 Jul 2024 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.65 | 83,150 | 72,550 |
| 3 Jul 2024 | ₹0.5 | ₹0.55 | ₹0.15 | ₹0.15 | 70,275 | 63,200 |
| 4 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 92,600 | 35,725 |