NIFTY 50 23,100 PE traded across 20 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹675.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹675.75 | ₹675.75 | ₹675.75 | ₹675.75 | 25 | 1,400 |
| 7 Jun 2024 | ₹478.45 | ₹478.45 | ₹287 | ₹292.1 | 22,900 | 11,800 |
| 10 Jun 2024 | ₹273.95 | ₹322.05 | ₹205.15 | ₹309 | 27,100 | 12,000 |
| 11 Jun 2024 | ₹298.65 | ₹301.55 | ₹198.1 | ₹245.25 | 8,525 | 13,775 |
| 12 Jun 2024 | ₹203.5 | ₹205.95 | ₹172 | ₹194.3 | 45,925 | 43,125 |
| 13 Jun 2024 | ₹160 | ₹178.5 | ₹143.1 | ₹145.9 | 16,550 | 48,100 |
| 14 Jun 2024 | ₹138.9 | ₹155.35 | ₹103.25 | ₹107.7 | 59,825 | 51,650 |
| 18 Jun 2024 | ₹107.85 | ₹107.85 | ₹67.15 | ₹71.1 | 1,43,400 | 85,650 |
| 19 Jun 2024 | ₹65 | ₹101.3 | ₹61 | ₹77.4 | 2,43,050 | 85,825 |
| 20 Jun 2024 | ₹85 | ₹100 | ₹53.25 | ₹56.25 | 3,21,050 | 1,19,400 |
| 21 Jun 2024 | ₹56 | ₹82.6 | ₹47 | ₹64.5 | 15,61,300 | 3,01,375 |
| 24 Jun 2024 | ₹78.7 | ₹92 | ₹51 | ₹51 | 14,83,450 | 3,15,000 |
| 25 Jun 2024 | ₹51.45 | ₹51.45 | ₹33.1 | ₹34 | 14,46,700 | 4,18,375 |
| 26 Jun 2024 | ₹35.25 | ₹39.65 | ₹15.8 | ₹17.45 | 18,22,775 | 6,89,950 |
| 27 Jun 2024 | ₹17.75 | ₹18.6 | ₹10.45 | ₹11.9 | 59,93,775 | 10,67,750 |
| 28 Jun 2024 | ₹10 | ₹11.45 | ₹5.55 | ₹5.55 | 90,75,050 | 12,29,200 |
| 1 Jul 2024 | ₹6 | ₹6.2 | ₹2.6 | ₹3 | 1,11,20,775 | 20,52,575 |
| 2 Jul 2024 | ₹2.55 | ₹4.5 | ₹1.4 | ₹1.7 | 1,06,28,975 | 12,53,500 |
| 3 Jul 2024 | ₹0.95 | ₹5.6 | ₹0.45 | ₹0.55 | 73,86,450 | 9,06,550 |
| 4 Jul 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 76,21,625 | 17,32,700 |