NIFTY 50 23,000 PE traded across 22 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,330 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹370 | ₹1,330 | ₹370 | ₹1,200 | 13,450 | 6,550 |
| 5 Jun 2024 | ₹1,250 | ₹1,250 | ₹537 | ₹609.15 | 3,675 | 3,000 |
| 6 Jun 2024 | ₹500 | ₹521.95 | ₹400 | ₹410 | 3,300 | 2,975 |
| 7 Jun 2024 | ₹435 | ₹440 | ₹255 | ₹255 | 1,34,625 | 43,250 |
| 10 Jun 2024 | ₹239.7 | ₹282.65 | ₹219.95 | ₹267 | 59,050 | 52,575 |
| 11 Jun 2024 | ₹264.05 | ₹264.1 | ₹174 | ₹198 | 1,14,200 | 90,275 |
| 12 Jun 2024 | ₹186.6 | ₹193.25 | ₹146.1 | ₹163.4 | 1,49,275 | 1,44,500 |
| 13 Jun 2024 | ₹143 | ₹144.95 | ₹116.05 | ₹119 | 1,26,000 | 1,71,000 |
| 14 Jun 2024 | ₹117.45 | ₹123.75 | ₹84.45 | ₹88 | 2,94,175 | 1,89,575 |
| 18 Jun 2024 | ₹81 | ₹81 | ₹55.6 | ₹58.5 | 3,77,050 | 2,45,025 |
| 19 Jun 2024 | ₹57 | ₹81.4 | ₹49.4 | ₹67.25 | 7,89,025 | 2,97,100 |
| 20 Jun 2024 | ₹66.25 | ₹80 | ₹41.1 | ₹41.1 | 12,17,225 | 4,53,725 |
| 21 Jun 2024 | ₹39 | ₹63.8 | ₹36.35 | ₹50.85 | 31,14,950 | 6,89,925 |
| 24 Jun 2024 | ₹58.35 | ₹69.75 | ₹38.9 | ₹38.95 | 34,00,625 | 9,56,350 |
| 25 Jun 2024 | ₹36.95 | ₹38.95 | ₹26.5 | ₹27.8 | 29,97,575 | 10,41,050 |
| 26 Jun 2024 | ₹27.8 | ₹28.45 | ₹12.85 | ₹13.5 | 36,36,800 | 14,14,500 |
| 27 Jun 2024 | ₹13.75 | ₹14.95 | ₹8.4 | ₹10.1 | 1,21,66,125 | 40,66,725 |
| 28 Jun 2024 | ₹9.3 | ₹9.3 | ₹5.2 | ₹5.35 | 2,49,73,250 | 56,41,725 |
| 1 Jul 2024 | ₹5.35 | ₹5.35 | ₹2.4 | ₹2.4 | 2,12,56,900 | 64,75,850 |
| 2 Jul 2024 | ₹1.8 | ₹2.4 | ₹1.3 | ₹1.4 | 2,47,18,675 | 61,66,925 |
| 3 Jul 2024 | ₹1.2 | ₹1.55 | ₹0.45 | ₹0.5 | 2,89,88,825 | 66,39,975 |
| 4 Jul 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 1,73,60,450 | 44,91,100 |