NIFTY 50 24,050 PE traded across 14 sessions from 14 Jun 2024 to 4 Jul 2024, with a life-high of ₹668.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹609.85 | ₹612.25 | ₹601.6 | ₹602.95 | 11,225 | 11,125 |
| 18 Jun 2024 | ₹490 | ₹501.2 | ₹490 | ₹500 | 225 | 11,275 |
| 19 Jun 2024 | ₹488.45 | ₹488.45 | ₹479.85 | ₹483 | 100 | 11,300 |
| 20 Jun 2024 | ₹474.15 | ₹474.15 | ₹474.15 | ₹474.15 | 25 | 11,375 |
| 21 Jun 2024 | ₹477.95 | ₹613.5 | ₹439.85 | ₹564.8 | 49,875 | 12,125 |
| 24 Jun 2024 | ₹627.85 | ₹668.3 | ₹484.3 | ₹488 | 8,575 | 11,800 |
| 25 Jun 2024 | ₹466.7 | ₹466.7 | ₹343.8 | ₹350.25 | 28,100 | 17,575 |
| 26 Jun 2024 | ₹362.05 | ₹392.45 | ₹243.9 | ₹305.2 | 89,400 | 34,850 |
| 27 Jun 2024 | ₹278.8 | ₹296.55 | ₹160 | ₹163.4 | 34,17,075 | 6,29,075 |
| 28 Jun 2024 | ₹163 | ₹165 | ₹100.1 | ₹136.2 | 4,45,93,950 | 11,44,725 |
| 1 Jul 2024 | ₹162 | ₹162 | ₹75.4 | ₹80.85 | 3,79,74,475 | 19,15,250 |
| 2 Jul 2024 | ₹68.8 | ₹109.7 | ₹47.6 | ₹65 | 5,15,28,325 | 18,99,625 |
| 3 Jul 2024 | ₹30 | ₹40.85 | ₹12.15 | ₹12.8 | 3,38,01,500 | 26,75,600 |
| 4 Jul 2024 | ₹8.9 | ₹9.5 | ₹0.05 | ₹0.05 | 16,35,67,900 | 33,44,600 |