NIFTY 50 22,100 PE traded across 19 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹492.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹492.15 | ₹492.15 | ₹208.55 | ₹208.55 | 300 | 75 |
| 6 Jun 2024 | ₹178.4 | ₹178.4 | ₹178.4 | ₹178.4 | 725 | 275 |
| 11 Jun 2024 | ₹54.8 | ₹57.45 | ₹54.7 | ₹56.9 | 3,400 | 2,950 |
| 12 Jun 2024 | ₹46.95 | ₹47 | ₹39.7 | ₹42.8 | 3,250 | 3,425 |
| 13 Jun 2024 | ₹39.95 | ₹39.95 | ₹39.95 | ₹39.95 | 25 | 3,350 |
| 14 Jun 2024 | ₹21 | ₹21 | ₹14 | ₹14 | 300 | 3,475 |
| 18 Jun 2024 | ₹14.25 | ₹16.25 | ₹8.3 | ₹12.05 | 35,700 | 15,050 |
| 19 Jun 2024 | ₹12.95 | ₹15.75 | ₹8.95 | ₹10.4 | 7,650 | 20,125 |
| 20 Jun 2024 | ₹10.85 | ₹12 | ₹6 | ₹7.55 | 38,075 | 25,375 |
| 21 Jun 2024 | ₹7.15 | ₹7.5 | ₹5.2 | ₹5.8 | 1,39,025 | 31,800 |
| 24 Jun 2024 | ₹6 | ₹8.2 | ₹5.45 | ₹5.6 | 1,42,700 | 35,425 |
| 25 Jun 2024 | ₹5.2 | ₹6.4 | ₹4.1 | ₹6.05 | 1,51,525 | 66,925 |
| 26 Jun 2024 | ₹5.75 | ₹5.75 | ₹3 | ₹3 | 1,32,775 | 70,600 |
| 27 Jun 2024 | ₹3.05 | ₹10 | ₹1.9 | ₹4.3 | 12,06,675 | 1,60,375 |
| 28 Jun 2024 | ₹4.3 | ₹4.95 | ₹0.55 | ₹2.6 | 20,43,300 | 2,84,525 |
| 1 Jul 2024 | ₹2.1 | ₹2.1 | ₹1.3 | ₹1.5 | 16,55,700 | 2,30,200 |
| 2 Jul 2024 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.75 | 8,12,675 | 1,24,300 |
| 3 Jul 2024 | ₹0.95 | ₹0.95 | ₹0.15 | ₹0.2 | 2,36,100 | 87,275 |
| 4 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 2,55,975 | 76,550 |