NIFTY 50 25,450 CE traded across 7 sessions from 26 Jun 2024 to 4 Jul 2024, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹9.85 | ₹9.85 | ₹1.45 | ₹1.45 | 48,925 | 20,625 |
| 27 Jun 2024 | ₹1.7 | ₹3.35 | ₹0.8 | ₹1.9 | 4,49,400 | 2,01,900 |
| 28 Jun 2024 | ₹1.5 | ₹1.7 | ₹1 | ₹1.1 | 21,47,425 | 2,94,175 |
| 1 Jul 2024 | ₹1.4 | ₹1.6 | ₹0.55 | ₹0.55 | 10,67,225 | 3,68,225 |
| 2 Jul 2024 | ₹0.5 | ₹0.75 | ₹0.35 | ₹0.35 | 6,07,000 | 3,59,575 |
| 3 Jul 2024 | ₹0.2 | ₹0.65 | ₹0.15 | ₹0.2 | 4,93,000 | 3,65,050 |
| 4 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 20,03,700 | 4,42,375 |