NIFTY 50 25,050 CE traded across 18 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹27.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹25.95 | ₹27.3 | ₹16 | ₹16 | 450 | 350 |
| 11 Jun 2024 | ₹14 | ₹15.95 | ₹13 | ₹15.9 | 375 | 625 |
| 12 Jun 2024 | ₹15.5 | ₹16.25 | ₹8.5 | ₹9.8 | 4,125 | 2,475 |
| 13 Jun 2024 | ₹9.45 | ₹9.45 | ₹5.45 | ₹5.45 | 4,350 | 4,275 |
| 14 Jun 2024 | ₹5.7 | ₹5.7 | ₹4.8 | ₹5.4 | 3,450 | 4,450 |
| 18 Jun 2024 | ₹6.45 | ₹6.95 | ₹4.2 | ₹4.2 | 5,900 | 4,750 |
| 19 Jun 2024 | ₹4.05 | ₹6.15 | ₹3.55 | ₹6.15 | 4,325 | 5,625 |
| 20 Jun 2024 | ₹4.85 | ₹5.8 | ₹2.9 | ₹2.9 | 15,400 | 11,425 |
| 21 Jun 2024 | ₹3.8 | ₹3.9 | ₹2.35 | ₹2.35 | 5,075 | 12,900 |
| 24 Jun 2024 | ₹2.8 | ₹4.4 | ₹2 | ₹2.2 | 50,175 | 13,125 |
| 25 Jun 2024 | ₹2.55 | ₹3.8 | ₹1.8 | ₹3.8 | 17,675 | 13,700 |
| 26 Jun 2024 | ₹2.65 | ₹3.1 | ₹1.8 | ₹2.4 | 45,050 | 22,225 |
| 27 Jun 2024 | ₹2.65 | ₹4.4 | ₹1.35 | ₹1.7 | 8,12,925 | 2,65,100 |
| 28 Jun 2024 | ₹1.8 | ₹6.9 | ₹1.55 | ₹1.6 | 49,97,500 | 5,59,450 |
| 1 Jul 2024 | ₹1.9 | ₹2.1 | ₹0.8 | ₹0.85 | 24,29,375 | 5,94,875 |
| 2 Jul 2024 | ₹0.9 | ₹0.95 | ₹0.45 | ₹0.55 | 14,37,950 | 5,49,375 |
| 3 Jul 2024 | ₹0.3 | ₹0.75 | ₹0.2 | ₹0.3 | 24,36,225 | 5,83,600 |
| 4 Jul 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 62,62,000 | 9,69,625 |