NIFTY 50 21,600 PE traded across 17 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹38 | ₹45 | ₹38 | ₹40 | 275 | 250 |
| 11 Jun 2024 | ₹40 | ₹40 | ₹40 | ₹40 | 25 | 275 |
| 13 Jun 2024 | ₹20 | ₹20 | ₹15.05 | ₹15.05 | 9,725 | 2,350 |
| 14 Jun 2024 | ₹13 | ₹13.95 | ₹9.3 | ₹9.85 | 6,600 | 12,150 |
| 18 Jun 2024 | ₹9.85 | ₹9.85 | ₹6.8 | ₹7.25 | 11,450 | 13,925 |
| 19 Jun 2024 | ₹6.75 | ₹9 | ₹6.75 | ₹8.75 | 1,500 | 13,975 |
| 20 Jun 2024 | ₹6 | ₹7.9 | ₹3.85 | ₹4.65 | 20,900 | 17,300 |
| 21 Jun 2024 | ₹4.65 | ₹4.95 | ₹3.45 | ₹4.95 | 92,875 | 39,275 |
| 24 Jun 2024 | ₹3.95 | ₹5.85 | ₹2.75 | ₹3.8 | 61,575 | 40,200 |
| 25 Jun 2024 | ₹4.05 | ₹4.85 | ₹2.95 | ₹4.3 | 46,100 | 37,225 |
| 26 Jun 2024 | ₹4.25 | ₹4.25 | ₹2.25 | ₹2.4 | 81,400 | 21,150 |
| 27 Jun 2024 | ₹2.1 | ₹6 | ₹1.6 | ₹4.5 | 14,93,750 | 5,42,825 |
| 28 Jun 2024 | ₹3.4 | ₹3.95 | ₹1.65 | ₹2.7 | 28,86,200 | 4,82,800 |
| 1 Jul 2024 | ₹2.05 | ₹2.05 | ₹1 | ₹1.15 | 7,55,825 | 2,28,475 |
| 2 Jul 2024 | ₹1.1 | ₹1.2 | ₹0.55 | ₹0.6 | 2,60,400 | 1,24,600 |
| 3 Jul 2024 | ₹0.75 | ₹0.75 | ₹0.15 | ₹0.15 | 2,79,150 | 62,300 |
| 4 Jul 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 81,700 | 48,025 |