NIFTY 50 22,500 CE traded across 20 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,908 and a low of ₹300. Final close ₹1,804.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹300 | ₹350 | ₹300 | ₹350 | 50 | 850 |
| 7 Jun 2024 | ₹941 | ₹966 | ₹941 | ₹966 | 50 | 900 |
| 10 Jun 2024 | ₹1,037.1 | ₹1,037.1 | ₹909.2 | ₹909.2 | 2,050 | 1,175 |
| 11 Jun 2024 | ₹911.45 | ₹1,072.9 | ₹911.45 | ₹995.55 | 550 | 2,475 |
| 12 Jun 2024 | ₹968.1 | ₹970.55 | ₹966.2 | ₹968.15 | 400 | 2,675 |
| 13 Jun 2024 | ₹968.15 | ₹1,023.4 | ₹968.15 | ₹1,023.4 | 75 | 2,800 |
| 14 Jun 2024 | ₹1,024.05 | ₹1,046.3 | ₹1,022.95 | ₹1,022.95 | 525 | 2,800 |
| 18 Jun 2024 | ₹1,122.95 | ₹1,159 | ₹1,110 | ₹1,130 | 1,325 | 2,525 |
| 19 Jun 2024 | ₹1,149 | ₹1,209.35 | ₹988.9 | ₹1,065.85 | 6,225 | 4,575 |
| 20 Jun 2024 | ₹1,067.05 | ₹1,184 | ₹1,023.25 | ₹1,141.7 | 11,675 | 10,250 |
| 21 Jun 2024 | ₹1,170 | ₹1,170 | ₹983.55 | ₹1,031 | 11,525 | 18,475 |
| 24 Jun 2024 | ₹971.5 | ₹1,121.55 | ₹912.45 | ₹1,121.55 | 20,275 | 30,825 |
| 25 Jun 2024 | ₹1,131.35 | ₹1,285 | ₹1,125 | ₹1,277.5 | 14,075 | 38,425 |
| 26 Jun 2024 | ₹1,251.05 | ₹1,416 | ₹1,231 | ₹1,395 | 12,550 | 47,825 |
| 27 Jun 2024 | ₹1,355 | ₹1,555 | ₹1,338.3 | ₹1,544.75 | 83,500 | 1,18,575 |
| 28 Jun 2024 | ₹1,573 | ₹1,678 | ₹1,538 | ₹1,562.2 | 30,950 | 1,18,450 |
| 1 Jul 2024 | ₹1,540.05 | ₹1,673 | ₹1,528 | ₹1,648 | 30,050 | 1,17,550 |
| 2 Jul 2024 | ₹1,678 | ₹1,723 | ₹1,563 | ₹1,643.8 | 6,275 | 1,15,375 |
| 3 Jul 2024 | ₹1,699.3 | ₹1,837.95 | ₹1,699.25 | ₹1,783.8 | 10,025 | 1,09,000 |
| 4 Jul 2024 | ₹1,838 | ₹1,908 | ₹1,793 | ₹1,804.45 | 1,13,700 | 9,550 |