NIFTY 50 21,800 CE traded across 13 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹2,545 and a low of ₹725.35. Final close ₹2,489.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹778.8 | ₹778.8 | ₹725.35 | ₹725.35 | 1,400 | 500 |
| 19 Jun 2024 | ₹1,855.75 | ₹1,863.95 | ₹1,855.1 | ₹1,863.95 | 175 | 1,400 |
| 20 Jun 2024 | ₹1,820.55 | ₹1,820.55 | ₹1,812.7 | ₹1,815.45 | 150 | 1,500 |
| 21 Jun 2024 | ₹1,719.1 | ₹1,728.85 | ₹1,717.45 | ₹1,726.75 | 350 | 1,500 |
| 24 Jun 2024 | ₹1,763.2 | ₹1,763.2 | ₹1,756.15 | ₹1,763 | 125 | 1,500 |
| 25 Jun 2024 | ₹1,939 | ₹1,968.95 | ₹1,939 | ₹1,968.95 | 175 | 1,525 |
| 26 Jun 2024 | ₹1,945 | ₹2,105 | ₹1,945 | ₹2,105 | 100 | 1,525 |
| 27 Jun 2024 | ₹2,054 | ₹2,250 | ₹2,054 | ₹2,245 | 2,450 | 2,125 |
| 28 Jun 2024 | ₹2,250 | ₹2,310 | ₹2,250 | ₹2,310 | 125 | 2,175 |
| 1 Jul 2024 | ₹2,300 | ₹2,380.6 | ₹2,285 | ₹2,375.55 | 200 | 2,425 |
| 2 Jul 2024 | ₹2,375.55 | ₹2,380 | ₹2,375.55 | ₹2,380 | 50 | 2,425 |
| 3 Jul 2024 | ₹2,497 | ₹2,497 | ₹2,467 | ₹2,478.15 | 1,125 | 1,350 |
| 4 Jul 2024 | ₹2,540 | ₹2,545 | ₹2,489.75 | ₹2,489.75 | 825 | 600 |