NIFTY 50 21,200 CE traded across 7 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹3,140 and a low of ₹2,319.6. Final close ₹3,138.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹2,450.95 | ₹2,452.05 | ₹2,449.55 | ₹2,452.05 | 75 | 0 |
| 21 Jun 2024 | ₹2,345.5 | ₹2,345.5 | ₹2,319.6 | ₹2,320.55 | 275 | 225 |
| 24 Jun 2024 | ₹2,389.2 | ₹2,389.2 | ₹2,385.3 | ₹2,388.95 | 200 | 375 |
| 25 Jun 2024 | ₹2,578 | ₹2,578.6 | ₹2,576.45 | ₹2,576.45 | 125 | 650 |
| 27 Jun 2024 | ₹2,660 | ₹2,791 | ₹2,660 | ₹2,791 | 1,000 | 1,175 |
| 3 Jul 2024 | ₹3,100 | ₹3,100 | ₹3,090 | ₹3,090 | 550 | 1,550 |
| 4 Jul 2024 | ₹3,140 | ₹3,140 | ₹3,138 | ₹3,138 | 450 | 775 |