NIFTY 50 22,850 CE traded across 17 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,506.85 and a low of ₹405.2. Final close ₹1,452.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹405.2 | ₹512.45 | ₹405.2 | ₹439 | 275 | 125 |
| 10 Jun 2024 | ₹697.1 | ₹757.3 | ₹677.25 | ₹677.25 | 450 | 200 |
| 11 Jun 2024 | ₹693.95 | ₹693.95 | ₹693.95 | ₹693.95 | 25 | 375 |
| 12 Jun 2024 | ₹675.25 | ₹677.2 | ₹649.1 | ₹671.25 | 450 | 775 |
| 14 Jun 2024 | ₹666.5 | ₹700.3 | ₹649.4 | ₹700.3 | 625 | 1,100 |
| 18 Jun 2024 | ₹787.8 | ₹796.65 | ₹787.8 | ₹796.65 | 125 | 1,225 |
| 19 Jun 2024 | ₹753.75 | ₹825.05 | ₹753.75 | ₹764.95 | 175 | 1,375 |
| 20 Jun 2024 | ₹718.55 | ₹828.45 | ₹700 | ₹803.55 | 1,375 | 375 |
| 21 Jun 2024 | ₹698.6 | ₹719.6 | ₹698.6 | ₹717.75 | 200 | 450 |
| 24 Jun 2024 | ₹747.1 | ₹752.05 | ₹746.75 | ₹752.05 | 75 | 575 |
| 25 Jun 2024 | ₹800 | ₹938.1 | ₹800 | ₹933.35 | 725 | 925 |
| 26 Jun 2024 | ₹939 | ₹1,078.4 | ₹894.85 | ₹1,060.6 | 1,900 | 1,250 |
| 27 Jun 2024 | ₹1,075.6 | ₹1,206.7 | ₹1,075.6 | ₹1,202.45 | 925 | 2,050 |
| 1 Jul 2024 | ₹1,208.4 | ₹1,232.95 | ₹1,201.1 | ₹1,218.45 | 125 | 2,050 |
| 2 Jul 2024 | ₹1,323.1 | ₹1,336.5 | ₹1,278.8 | ₹1,278.8 | 175 | 2,075 |
| 3 Jul 2024 | ₹1,450 | ₹1,450 | ₹1,435 | ₹1,435 | 1,075 | 1,550 |
| 4 Jul 2024 | ₹1,465 | ₹1,506.85 | ₹1,451.35 | ₹1,452.15 | 1,050 | 1,325 |