NIFTY 50 22,900 PE traded across 22 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹801 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹800 | ₹800 | ₹800 | ₹800 | 25 | 4,875 |
| 5 Jun 2024 | ₹801 | ₹801 | ₹801 | ₹801 | 50 | 4,875 |
| 6 Jun 2024 | ₹496.3 | ₹496.3 | ₹332.85 | ₹400 | 1,150 | 5,400 |
| 7 Jun 2024 | ₹374.4 | ₹374.4 | ₹230 | ₹230.9 | 16,225 | 11,875 |
| 10 Jun 2024 | ₹230.9 | ₹247.6 | ₹195.05 | ₹247.6 | 7,900 | 6,750 |
| 11 Jun 2024 | ₹224.4 | ₹224.4 | ₹150 | ₹175.2 | 2,400 | 7,550 |
| 12 Jun 2024 | ₹152.25 | ₹152.25 | ₹123.35 | ₹140.05 | 27,975 | 27,125 |
| 13 Jun 2024 | ₹111.45 | ₹120.1 | ₹95 | ₹96.1 | 31,150 | 36,125 |
| 14 Jun 2024 | ₹89.05 | ₹101.35 | ₹68.15 | ₹70.35 | 45,425 | 39,800 |
| 18 Jun 2024 | ₹55.6 | ₹57.6 | ₹43.5 | ₹45.2 | 2,40,650 | 1,10,975 |
| 19 Jun 2024 | ₹41.95 | ₹64.1 | ₹38 | ₹54.6 | 1,46,750 | 1,24,250 |
| 20 Jun 2024 | ₹57.85 | ₹62.35 | ₹32.35 | ₹32.35 | 4,63,650 | 2,03,225 |
| 21 Jun 2024 | ₹37.45 | ₹48.6 | ₹27.95 | ₹37.1 | 10,14,600 | 3,18,050 |
| 24 Jun 2024 | ₹45 | ₹52.5 | ₹30.2 | ₹31 | 11,06,125 | 4,38,250 |
| 25 Jun 2024 | ₹29.15 | ₹29.15 | ₹20.9 | ₹21.4 | 11,22,900 | 4,10,100 |
| 26 Jun 2024 | ₹21.75 | ₹21.75 | ₹9.85 | ₹10.15 | 12,89,075 | 4,84,300 |
| 27 Jun 2024 | ₹10.5 | ₹10.75 | ₹6.2 | ₹7.65 | 59,62,525 | 12,29,200 |
| 28 Jun 2024 | ₹6 | ₹7.35 | ₹4.5 | ₹5 | 1,15,37,375 | 17,63,850 |
| 1 Jul 2024 | ₹3.65 | ₹4.4 | ₹1.9 | ₹2 | 81,72,025 | 15,10,550 |
| 2 Jul 2024 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.2 | 58,84,425 | 10,94,875 |
| 3 Jul 2024 | ₹0.65 | ₹1.4 | ₹0.3 | ₹0.35 | 44,69,275 | 8,88,900 |
| 4 Jul 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 13,08,400 | 7,34,450 |