NIFTY 50 23,150 PE traded across 19 sessions from 7 Jun 2024 to 4 Jul 2024, with a life-high of ₹406.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹406.85 | ₹406.85 | ₹367.2 | ₹378.1 | 475 | 300 |
| 10 Jun 2024 | ₹340.25 | ₹340.25 | ₹280 | ₹301.4 | 1,150 | 675 |
| 11 Jun 2024 | ₹308.2 | ₹316.3 | ₹255.1 | ₹261.8 | 250 | 650 |
| 12 Jun 2024 | ₹235.45 | ₹243.25 | ₹194.5 | ₹213.4 | 5,800 | 5,550 |
| 13 Jun 2024 | ₹197.55 | ₹197.55 | ₹161.85 | ₹161.85 | 675 | 5,900 |
| 14 Jun 2024 | ₹149.45 | ₹172.45 | ₹114.4 | ₹125.5 | 5,150 | 7,025 |
| 18 Jun 2024 | ₹82.75 | ₹92.1 | ₹72.5 | ₹81.65 | 8,625 | 7,025 |
| 19 Jun 2024 | ₹66.65 | ₹112.95 | ₹66.65 | ₹97.5 | 16,100 | 7,700 |
| 20 Jun 2024 | ₹97.5 | ₹110 | ₹60.55 | ₹64.5 | 28,500 | 17,075 |
| 21 Jun 2024 | ₹66 | ₹94.3 | ₹54.05 | ₹75.8 | 5,16,375 | 39,625 |
| 24 Jun 2024 | ₹93.05 | ₹105.5 | ₹59 | ₹59 | 4,06,975 | 45,500 |
| 25 Jun 2024 | ₹56.05 | ₹56.6 | ₹37.8 | ₹39.9 | 4,84,600 | 87,000 |
| 26 Jun 2024 | ₹38 | ₹41.9 | ₹13.95 | ₹13.95 | 5,13,025 | 79,600 |
| 27 Jun 2024 | ₹21.05 | ₹21.4 | ₹11.95 | ₹12 | 16,12,150 | 2,89,700 |
| 28 Jun 2024 | ₹12.75 | ₹12.75 | ₹6.05 | ₹6.05 | 38,49,625 | 3,81,575 |
| 1 Jul 2024 | ₹7.3 | ₹7.3 | ₹2.55 | ₹2.55 | 34,69,625 | 5,47,250 |
| 2 Jul 2024 | ₹2.3 | ₹2.9 | ₹1.5 | ₹1.55 | 34,43,475 | 3,85,525 |
| 3 Jul 2024 | ₹1.8 | ₹1.8 | ₹0.5 | ₹0.5 | 22,57,000 | 3,01,600 |
| 4 Jul 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 26,90,200 | 3,04,575 |