NIFTY 50 20,750 CE traded across 5 sessions from 4 Jun 2024 to 24 Jun 2024, with a life-high of ₹2,898 and a low of ₹2,642.55. Final close ₹2,836.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹2,642.55 | ₹2,642.55 | ₹2,642.55 | ₹2,642.55 | 25 | 0 |
| 18 Jun 2024 | ₹2,796.2 | ₹2,796.2 | ₹2,796.2 | ₹2,796.2 | 25 | 25 |
| 19 Jun 2024 | ₹2,898 | ₹2,898 | ₹2,896.55 | ₹2,896.55 | 50 | 25 |
| 21 Jun 2024 | ₹2,770.45 | ₹2,780.5 | ₹2,769.85 | ₹2,769.85 | 200 | 125 |
| 24 Jun 2024 | ₹2,810.75 | ₹2,838.9 | ₹2,810.75 | ₹2,836.55 | 75 | 325 |