NIFTY 50 22,900 CE traded across 20 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,595.9 and a low of ₹391.9. Final close ₹1,404.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹391.9 | ₹391.9 | ₹391.9 | ₹391.9 | 125 | 100 |
| 7 Jun 2024 | ₹480.2 | ₹710.85 | ₹444 | ₹690.15 | 15,675 | 4,200 |
| 10 Jun 2024 | ₹667.95 | ₹714.55 | ₹641.55 | ₹641.55 | 875 | 3,700 |
| 11 Jun 2024 | ₹643 | ₹687.8 | ₹616.7 | ₹617.75 | 425 | 3,825 |
| 12 Jun 2024 | ₹727.45 | ₹739.85 | ₹628.4 | ₹636 | 15,550 | 15,275 |
| 13 Jun 2024 | ₹658.6 | ₹688.55 | ₹618.8 | ₹631.8 | 14,675 | 27,975 |
| 14 Jun 2024 | ₹647 | ₹709.85 | ₹605.1 | ₹660.95 | 2,050 | 28,250 |
| 18 Jun 2024 | ₹750 | ₹794.75 | ₹712.85 | ₹766.05 | 4,625 | 28,500 |
| 19 Jun 2024 | ₹780 | ₹835.65 | ₹660 | ₹705.5 | 4,550 | 28,300 |
| 20 Jun 2024 | ₹695.45 | ₹805.05 | ₹674.65 | ₹768 | 6,600 | 28,175 |
| 21 Jun 2024 | ₹770 | ₹789.45 | ₹622.45 | ₹652.35 | 7,300 | 28,425 |
| 24 Jun 2024 | ₹585.95 | ₹736.75 | ₹548.1 | ₹729.7 | 10,475 | 28,600 |
| 25 Jun 2024 | ₹762.45 | ₹886.5 | ₹748 | ₹874.85 | 8,575 | 34,400 |
| 26 Jun 2024 | ₹870 | ₹1,030 | ₹870 | ₹1,009.7 | 5,150 | 34,350 |
| 27 Jun 2024 | ₹997.1 | ₹1,159.8 | ₹950 | ₹1,154.65 | 28,075 | 33,325 |
| 28 Jun 2024 | ₹1,217.1 | ₹1,272 | ₹1,150 | ₹1,168.85 | 2,150 | 32,075 |
| 1 Jul 2024 | ₹1,132.4 | ₹1,263 | ₹1,132.4 | ₹1,250 | 1,975 | 31,450 |
| 2 Jul 2024 | ₹1,295.75 | ₹1,320 | ₹1,175 | ₹1,248 | 4,850 | 28,025 |
| 3 Jul 2024 | ₹1,345 | ₹1,400 | ₹1,345 | ₹1,392.7 | 3,800 | 25,150 |
| 4 Jul 2024 | ₹1,443.1 | ₹1,595.9 | ₹1,395 | ₹1,404.45 | 15,000 | 22,225 |