NIFTY 50 24,100 PE traded across 14 sessions from 14 Jun 2024 to 4 Jul 2024, with a life-high of ₹716.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹651.35 | ₹653.75 | ₹642.85 | ₹644.65 | 5,425 | 4,625 |
| 18 Jun 2024 | ₹557 | ₹557 | ₹530 | ₹537 | 350 | 5,625 |
| 19 Jun 2024 | ₹495 | ₹625 | ₹475 | ₹591.35 | 700 | 5,850 |
| 20 Jun 2024 | ₹625 | ₹630 | ₹483.75 | ₹512 | 9,650 | 2,200 |
| 21 Jun 2024 | ₹517.95 | ₹659.6 | ₹479.5 | ₹607.9 | 23,075 | 3,075 |
| 24 Jun 2024 | ₹669.45 | ₹716.65 | ₹528.75 | ₹528.75 | 12,025 | 3,625 |
| 25 Jun 2024 | ₹505.95 | ₹509.45 | ₹379.35 | ₹384 | 46,825 | 13,175 |
| 26 Jun 2024 | ₹402.55 | ₹430.5 | ₹274.2 | ₹294.4 | 2,85,075 | 59,175 |
| 27 Jun 2024 | ₹305 | ₹342.25 | ₹183.05 | ₹188 | 49,84,950 | 7,34,100 |
| 28 Jun 2024 | ₹192.7 | ₹192.7 | ₹117.55 | ₹159.7 | 9,61,87,125 | 18,80,050 |
| 1 Jul 2024 | ₹169.65 | ₹185.55 | ₹92.3 | ₹99 | 7,51,10,075 | 38,34,375 |
| 2 Jul 2024 | ₹70 | ₹135 | ₹60.25 | ₹82.5 | 13,54,45,975 | 43,81,600 |
| 3 Jul 2024 | ₹29.95 | ₹53.9 | ₹15.25 | ₹17.85 | 7,30,67,600 | 50,76,850 |
| 4 Jul 2024 | ₹10 | ₹14 | ₹0.05 | ₹0.05 | 28,45,17,650 | 67,82,700 |