NIFTY 50 24,450 PE traded across 14 sessions from 14 Jun 2024 to 4 Jul 2024, with a life-high of ₹967.55 and a low of ₹63.15. Final close ₹147.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹967.1 | ₹967.55 | ₹967.1 | ₹967.55 | 75 | 0 |
| 18 Jun 2024 | ₹854.6 | ₹863.45 | ₹852.3 | ₹856.15 | 875 | 800 |
| 19 Jun 2024 | ₹808.8 | ₹808.8 | ₹800.8 | ₹800.8 | 175 | 950 |
| 20 Jun 2024 | ₹828.45 | ₹833.4 | ₹823.6 | ₹825.15 | 200 | 1,200 |
| 21 Jun 2024 | ₹923.7 | ₹923.7 | ₹898.5 | ₹918.05 | 375 | 1,525 |
| 24 Jun 2024 | ₹853.15 | ₹889.95 | ₹853.15 | ₹862.1 | 350 | 1,625 |
| 25 Jun 2024 | ₹719.45 | ₹721.1 | ₹719.45 | ₹721.1 | 125 | 1,800 |
| 26 Jun 2024 | ₹589 | ₹600 | ₹560 | ₹571.6 | 325 | 1,900 |
| 27 Jun 2024 | ₹596.65 | ₹614.5 | ₹420.65 | ₹431.05 | 23,025 | 7,325 |
| 28 Jun 2024 | ₹397.15 | ₹440.2 | ₹320.05 | ₹407 | 2,42,875 | 11,550 |
| 1 Jul 2024 | ₹446.55 | ₹446.55 | ₹288.35 | ₹317.8 | 1,73,775 | 18,525 |
| 2 Jul 2024 | ₹292.45 | ₹399.75 | ₹247.65 | ₹315.45 | 6,62,225 | 38,925 |
| 3 Jul 2024 | ₹220.45 | ₹266.75 | ₹166.15 | ₹177.7 | 43,20,400 | 1,10,600 |
| 4 Jul 2024 | ₹152 | ₹170.6 | ₹63.15 | ₹147.9 | 8,14,54,375 | 4,10,700 |