NIFTY 50 24,600 PE traded across 12 sessions from 14 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,112.35 and a low of ₹189.8. Final close ₹297.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹1,111.9 | ₹1,112.35 | ₹1,111.9 | ₹1,112.35 | 75 | 0 |
| 19 Jun 2024 | ₹1,041 | ₹1,076.2 | ₹941.2 | ₹1,065.4 | 2,325 | 2,100 |
| 21 Jun 2024 | ₹1,051.5 | ₹1,086.65 | ₹1,017.95 | ₹1,086.65 | 650 | 2,350 |
| 24 Jun 2024 | ₹1,009.9 | ₹1,010.05 | ₹1,008.25 | ₹1,010.05 | 150 | 2,325 |
| 25 Jun 2024 | ₹969 | ₹969 | ₹860 | ₹860 | 300 | 2,450 |
| 26 Jun 2024 | ₹741 | ₹741 | ₹688 | ₹709 | 2,200 | 3,125 |
| 27 Jun 2024 | ₹743.8 | ₹743.8 | ₹552 | ₹561.9 | 26,375 | 14,175 |
| 28 Jun 2024 | ₹530 | ₹570 | ₹441.3 | ₹542.55 | 2,88,375 | 24,650 |
| 1 Jul 2024 | ₹563.25 | ₹583.1 | ₹434.45 | ₹455.9 | 1,57,750 | 25,175 |
| 2 Jul 2024 | ₹432.05 | ₹541.5 | ₹378.9 | ₹454.4 | 4,95,725 | 49,075 |
| 3 Jul 2024 | ₹355.95 | ₹403.05 | ₹286.65 | ₹311 | 11,76,625 | 73,550 |
| 4 Jul 2024 | ₹278.8 | ₹309 | ₹189.8 | ₹297.85 | 56,02,350 | 96,350 |