NIFTY 50 20,700 CE traded across 5 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹3,661.4 and a low of ₹2,819.6. Final close ₹3,661.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹2,947.6 | ₹2,947.6 | ₹2,946.2 | ₹2,946.2 | 50 | 0 |
| 21 Jun 2024 | ₹2,843.05 | ₹2,843.05 | ₹2,819.6 | ₹2,820 | 150 | 100 |
| 24 Jun 2024 | ₹2,860.5 | ₹2,890 | ₹2,860.5 | ₹2,890 | 125 | 225 |
| 28 Jun 2024 | ₹3,372.75 | ₹3,379.9 | ₹3,372.75 | ₹3,379.9 | 75 | 375 |
| 4 Jul 2024 | ₹3,590.55 | ₹3,661.4 | ₹3,590.55 | ₹3,661.4 | 75 | 325 |