NIFTY 50 24,050 CE traded across 19 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹366.3 and a low of ₹22. Final close ₹251.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹77.35 | ₹77.35 | ₹77.35 | ₹77.35 | 25 | 0 |
| 7 Jun 2024 | ₹89.05 | ₹89.05 | ₹89.05 | ₹89.05 | 25 | 25 |
| 11 Jun 2024 | ₹146.55 | ₹146.55 | ₹81.25 | ₹81.25 | 250 | 225 |
| 12 Jun 2024 | ₹86.85 | ₹91.5 | ₹86.85 | ₹91.5 | 250 | 225 |
| 13 Jun 2024 | ₹95 | ₹95 | ₹59 | ₹62.05 | 500 | 400 |
| 14 Jun 2024 | ₹60.2 | ₹63.65 | ₹47.4 | ₹55.4 | 5,650 | 3,775 |
| 18 Jun 2024 | ₹58.3 | ₹75.85 | ₹55.6 | ₹62.9 | 29,825 | 16,625 |
| 19 Jun 2024 | ₹53.05 | ₹93.1 | ₹42.85 | ₹50.15 | 57,925 | 24,200 |
| 20 Jun 2024 | ₹52.35 | ₹71.2 | ₹50 | ₹60 | 1,00,675 | 28,325 |
| 21 Jun 2024 | ₹59.75 | ₹63.3 | ₹32 | ₹35.35 | 5,23,850 | 93,000 |
| 24 Jun 2024 | ₹30 | ₹46.6 | ₹22 | ₹39 | 3,78,225 | 1,18,800 |
| 25 Jun 2024 | ₹42.9 | ₹77.15 | ₹35.7 | ₹72.55 | 7,60,925 | 1,67,250 |
| 26 Jun 2024 | ₹74.35 | ₹124.4 | ₹60 | ₹110.6 | 18,30,250 | 2,04,025 |
| 27 Jun 2024 | ₹112 | ₹176.6 | ₹86.05 | ₹160 | 79,73,450 | 8,34,950 |
| 28 Jun 2024 | ₹169.95 | ₹247.9 | ₹142 | ₹150.15 | 3,36,77,075 | 11,58,125 |
| 1 Jul 2024 | ₹155 | ₹202.8 | ₹125.65 | ₹183.5 | 3,78,53,775 | 9,94,425 |
| 2 Jul 2024 | ₹201 | ₹225.6 | ₹119.85 | ₹163 | 2,26,52,450 | 8,31,975 |
| 3 Jul 2024 | ₹215 | ₹295.1 | ₹187.6 | ₹255.5 | 37,22,475 | 4,48,575 |
| 4 Jul 2024 | ₹268.05 | ₹366.3 | ₹241.4 | ₹251.9 | 14,76,675 | 3,35,025 |