NIFTY 50 25,000 CE traded across 19 sessions from 7 Jun 2024 to 4 Jul 2024, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹27 | ₹28.4 | ₹10.55 | ₹27.75 | 60,050 | 27,025 |
| 10 Jun 2024 | ₹26.4 | ₹31 | ₹15 | ₹15.45 | 29,400 | 32,850 |
| 11 Jun 2024 | ₹17.75 | ₹18.5 | ₹9.6 | ₹10.95 | 72,125 | 49,075 |
| 12 Jun 2024 | ₹11 | ₹11.8 | ₹7.75 | ₹8.45 | 47,100 | 55,050 |
| 13 Jun 2024 | ₹10 | ₹10.8 | ₹5.1 | ₹5.95 | 51,925 | 55,800 |
| 14 Jun 2024 | ₹5.95 | ₹5.95 | ₹4.3 | ₹4.85 | 57,700 | 59,750 |
| 18 Jun 2024 | ₹5.8 | ₹6.15 | ₹3.5 | ₹3.8 | 1,55,800 | 1,04,825 |
| 19 Jun 2024 | ₹3.95 | ₹6.25 | ₹3.4 | ₹4.1 | 3,92,075 | 2,20,250 |
| 20 Jun 2024 | ₹4.4 | ₹5.9 | ₹2.6 | ₹3 | 5,71,375 | 1,92,300 |
| 21 Jun 2024 | ₹3.6 | ₹3.65 | ₹2.05 | ₹2.3 | 2,96,025 | 2,27,500 |
| 24 Jun 2024 | ₹2.35 | ₹2.85 | ₹2 | ₹2.05 | 3,16,825 | 2,48,700 |
| 25 Jun 2024 | ₹2.2 | ₹2.65 | ₹1.7 | ₹2.6 | 5,34,975 | 3,71,550 |
| 26 Jun 2024 | ₹2.7 | ₹3.7 | ₹2.05 | ₹2.8 | 24,03,900 | 12,93,825 |
| 27 Jun 2024 | ₹2.6 | ₹3.35 | ₹1.8 | ₹2.35 | 1,68,34,500 | 56,97,525 |
| 28 Jun 2024 | ₹2.45 | ₹14.8 | ₹2.05 | ₹2.1 | 4,07,98,650 | 98,30,625 |
| 1 Jul 2024 | ₹2.15 | ₹2.7 | ₹0.95 | ₹1 | 3,19,11,700 | 1,19,64,975 |
| 2 Jul 2024 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.65 | 2,13,53,125 | 1,18,85,725 |
| 3 Jul 2024 | ₹0.7 | ₹0.8 | ₹0.25 | ₹0.3 | 2,96,33,550 | 1,26,79,650 |
| 4 Jul 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 5,11,85,875 | 96,07,525 |