NIFTY 50 21,000 PE traded across 21 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹133 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹106.35 | ₹133 | ₹91.2 | ₹103.15 | 3,950 | 3,025 |
| 6 Jun 2024 | ₹60 | ₹60.2 | ₹32.15 | ₹32.15 | 12,775 | 5,575 |
| 7 Jun 2024 | ₹37.8 | ₹45.55 | ₹32.25 | ₹33.85 | 1,39,200 | 96,550 |
| 10 Jun 2024 | ₹33.2 | ₹38.7 | ₹26.6 | ₹31.45 | 1,15,100 | 36,575 |
| 11 Jun 2024 | ₹28.95 | ₹30.25 | ₹19.45 | ₹20.5 | 59,775 | 48,825 |
| 12 Jun 2024 | ₹18.5 | ₹24.9 | ₹15 | ₹15 | 23,850 | 51,850 |
| 13 Jun 2024 | ₹14.05 | ₹14.8 | ₹10.05 | ₹10.1 | 48,450 | 81,050 |
| 14 Jun 2024 | ₹11.45 | ₹11.45 | ₹7.65 | ₹8.05 | 1,44,825 | 1,17,425 |
| 18 Jun 2024 | ₹7.15 | ₹8.05 | ₹5 | ₹5.95 | 1,19,775 | 99,250 |
| 19 Jun 2024 | ₹5.2 | ₹6.2 | ₹4.25 | ₹4.7 | 83,325 | 65,450 |
| 20 Jun 2024 | ₹4.9 | ₹5.5 | ₹3.2 | ₹3.4 | 1,12,950 | 82,050 |
| 21 Jun 2024 | ₹2.75 | ₹3.65 | ₹2.7 | ₹3.1 | 2,65,975 | 1,45,300 |
| 24 Jun 2024 | ₹3.25 | ₹3.4 | ₹2.55 | ₹3.25 | 1,46,925 | 1,54,275 |
| 25 Jun 2024 | ₹3.2 | ₹4 | ₹2.45 | ₹3.2 | 1,54,150 | 1,80,700 |
| 26 Jun 2024 | ₹3.1 | ₹3.15 | ₹1.55 | ₹1.85 | 5,15,500 | 2,89,400 |
| 27 Jun 2024 | ₹2.15 | ₹3 | ₹1.25 | ₹2.15 | 22,22,250 | 11,45,850 |
| 28 Jun 2024 | ₹1.5 | ₹2 | ₹1.1 | ₹1.6 | 23,99,450 | 14,67,900 |
| 1 Jul 2024 | ₹1.15 | ₹1.3 | ₹0.8 | ₹0.9 | 11,01,125 | 15,39,150 |
| 2 Jul 2024 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.5 | 10,05,775 | 14,66,775 |
| 3 Jul 2024 | ₹0.3 | ₹1 | ₹0.1 | ₹0.2 | 29,60,900 | 8,20,925 |
| 4 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 11,58,975 | 6,25,975 |