NIFTY 50 22,700 CE traded across 20 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,796.75 and a low of ₹464.3. Final close ₹1,605.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹470 | ₹597.5 | ₹464.3 | ₹540.25 | 3,450 | 1,025 |
| 7 Jun 2024 | ₹529.35 | ₹802.35 | ₹529.35 | ₹802.35 | 675 | 850 |
| 10 Jun 2024 | ₹802.35 | ₹803.65 | ₹789.7 | ₹794.3 | 450 | 925 |
| 11 Jun 2024 | ₹794.3 | ₹888.4 | ₹762.3 | ₹762.7 | 2,225 | 2,325 |
| 12 Jun 2024 | ₹879.85 | ₹879.85 | ₹779.9 | ₹793.1 | 2,600 | 3,200 |
| 13 Jun 2024 | ₹793.1 | ₹845 | ₹793.1 | ₹800 | 325 | 3,550 |
| 14 Jun 2024 | ₹842.6 | ₹842.6 | ₹842.35 | ₹842.35 | 50 | 3,550 |
| 18 Jun 2024 | ₹941.5 | ₹945.35 | ₹931.95 | ₹937.7 | 1,825 | 1,750 |
| 19 Jun 2024 | ₹970 | ₹1,030.7 | ₹845.75 | ₹874.95 | 3,175 | 4,125 |
| 20 Jun 2024 | ₹885 | ₹992.4 | ₹871.25 | ₹948.65 | 4,325 | 5,650 |
| 21 Jun 2024 | ₹955 | ₹968.45 | ₹808 | ₹840 | 5,275 | 8,025 |
| 24 Jun 2024 | ₹765 | ₹924.35 | ₹697.8 | ₹924.35 | 3,425 | 8,800 |
| 25 Jun 2024 | ₹939.95 | ₹1,090.5 | ₹934.05 | ₹1,090.5 | 4,675 | 11,375 |
| 26 Jun 2024 | ₹1,050 | ₹1,225 | ₹1,032.1 | ₹1,210 | 6,350 | 11,350 |
| 27 Jun 2024 | ₹1,151.15 | ₹1,355 | ₹1,151.15 | ₹1,351 | 11,575 | 19,325 |
| 28 Jun 2024 | ₹1,421.3 | ₹1,480 | ₹1,360 | ₹1,382.55 | 3,100 | 17,900 |
| 1 Jul 2024 | ₹1,345.05 | ₹1,472 | ₹1,345 | ₹1,472 | 1,075 | 17,075 |
| 2 Jul 2024 | ₹1,492 | ₹1,510.5 | ₹1,378 | ₹1,470 | 700 | 16,650 |
| 3 Jul 2024 | ₹1,518.35 | ₹1,615 | ₹1,518.35 | ₹1,588 | 3,150 | 13,550 |
| 4 Jul 2024 | ₹1,639.05 | ₹1,796.75 | ₹1,599 | ₹1,605 | 13,275 | 7,175 |