NIFTY 50 24,500 PE traded across 14 sessions from 14 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,061.15 and a low of ₹100.1. Final close ₹197.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹1,026.95 | ₹1,039.75 | ₹992.8 | ₹992.8 | 5,150 | 4,950 |
| 18 Jun 2024 | ₹880 | ₹913.95 | ₹875.2 | ₹892.55 | 1,475 | 5,825 |
| 19 Jun 2024 | ₹855 | ₹1,030.45 | ₹855 | ₹956.5 | 3,875 | 9,125 |
| 20 Jun 2024 | ₹962.6 | ₹963 | ₹832.9 | ₹869.55 | 6,675 | 6,875 |
| 21 Jun 2024 | ₹848.45 | ₹1,035.9 | ₹783.3 | ₹979.35 | 12,250 | 9,350 |
| 24 Jun 2024 | ₹1,054.35 | ₹1,061.15 | ₹898 | ₹898 | 5,225 | 10,625 |
| 25 Jun 2024 | ₹906.35 | ₹906.35 | ₹726.3 | ₹734.65 | 7,550 | 11,600 |
| 26 Jun 2024 | ₹749.95 | ₹790.2 | ₹590.3 | ₹616 | 45,425 | 19,400 |
| 27 Jun 2024 | ₹650 | ₹670 | ₹462.35 | ₹474.1 | 5,36,725 | 1,51,000 |
| 28 Jun 2024 | ₹440.05 | ₹481.95 | ₹358 | ₹451.15 | 32,71,100 | 3,47,000 |
| 1 Jul 2024 | ₹491.05 | ₹491.05 | ₹343.6 | ₹360.3 | 21,54,350 | 3,47,500 |
| 2 Jul 2024 | ₹354.15 | ₹447.3 | ₹288.25 | ₹358.85 | 32,80,750 | 3,37,825 |
| 3 Jul 2024 | ₹252.1 | ₹310.65 | ₹202.4 | ₹217.1 | 75,23,800 | 6,19,375 |
| 4 Jul 2024 | ₹150 | ₹215 | ₹100.1 | ₹197.9 | 5,69,43,675 | 4,41,950 |