NIFTY 50 23,450 PE traded across 18 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹487.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹487.3 | ₹487.3 | ₹390 | ₹466.3 | 550 | 275 |
| 11 Jun 2024 | ₹420 | ₹420 | ₹353.6 | ₹354.65 | 475 | 350 |
| 12 Jun 2024 | ₹341.65 | ₹348 | ₹290.4 | ₹335 | 8,675 | 8,275 |
| 13 Jun 2024 | ₹337.35 | ₹337.35 | ₹271.5 | ₹271.5 | 10,850 | 14,225 |
| 14 Jun 2024 | ₹285.1 | ₹299 | ₹212.55 | ₹221.6 | 50,150 | 20,175 |
| 18 Jun 2024 | ₹209.55 | ₹209.55 | ₹154.35 | ₹157.9 | 23,225 | 21,175 |
| 19 Jun 2024 | ₹154.2 | ₹214.1 | ₹134.95 | ₹187.9 | 76,400 | 21,675 |
| 20 Jun 2024 | ₹184.2 | ₹215.4 | ₹132 | ₹136 | 1,09,100 | 32,475 |
| 21 Jun 2024 | ₹136 | ₹199.35 | ₹118.95 | ₹165 | 10,72,550 | 75,450 |
| 24 Jun 2024 | ₹190 | ₹226.6 | ₹128.65 | ₹131 | 9,21,625 | 1,24,675 |
| 25 Jun 2024 | ₹136.35 | ₹136.35 | ₹80 | ₹83.85 | 7,29,100 | 1,64,175 |
| 26 Jun 2024 | ₹88 | ₹90.55 | ₹47.35 | ₹50.25 | 10,48,375 | 2,12,550 |
| 27 Jun 2024 | ₹51.9 | ₹54.55 | ₹27 | ₹28.45 | 19,76,000 | 4,03,775 |
| 28 Jun 2024 | ₹23.95 | ₹28 | ₹13.35 | ₹15.35 | 68,04,075 | 5,30,125 |
| 1 Jul 2024 | ₹15.05 | ₹15.95 | ₹6.55 | ₹6.65 | 85,32,325 | 8,11,225 |
| 2 Jul 2024 | ₹6.65 | ₹8 | ₹3.65 | ₹3.75 | 1,29,59,850 | 18,76,950 |
| 3 Jul 2024 | ₹2.5 | ₹3.5 | ₹0.7 | ₹0.9 | 1,07,03,025 | 9,21,025 |
| 4 Jul 2024 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 68,40,900 | 6,50,275 |