NIFTY 50 24,200 CE traded across 20 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹220.85 and a low of ₹11.1. Final close ₹102.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹59.95 | ₹59.95 | ₹59.95 | ₹59.95 | 50 | 25 |
| 7 Jun 2024 | ₹63 | ₹63.5 | ₹63 | ₹63.5 | 275 | 225 |
| 10 Jun 2024 | ₹172.75 | ₹172.75 | ₹64 | ₹72 | 2,400 | 1,950 |
| 11 Jun 2024 | ₹75.1 | ₹79.55 | ₹53 | ₹55.05 | 21,150 | 13,200 |
| 12 Jun 2024 | ₹55.8 | ₹74.35 | ₹51.3 | ₹51.5 | 12,125 | 17,700 |
| 13 Jun 2024 | ₹59.15 | ₹60.05 | ₹37.95 | ₹38.1 | 34,800 | 21,550 |
| 14 Jun 2024 | ₹40.55 | ₹44 | ₹29.4 | ₹32.7 | 2,62,450 | 1,19,425 |
| 18 Jun 2024 | ₹36.85 | ₹44 | ₹31.35 | ₹33.1 | 2,83,175 | 1,76,950 |
| 19 Jun 2024 | ₹37.4 | ₹57.05 | ₹24.85 | ₹29.6 | 4,13,925 | 1,87,475 |
| 20 Jun 2024 | ₹32.6 | ₹39.6 | ₹27 | ₹34.9 | 5,49,925 | 2,65,125 |
| 21 Jun 2024 | ₹38.65 | ₹38.65 | ₹17.75 | ₹18 | 16,13,175 | 3,80,375 |
| 24 Jun 2024 | ₹20.95 | ₹25.2 | ₹11.1 | ₹20.7 | 13,95,100 | 4,42,575 |
| 25 Jun 2024 | ₹21.25 | ₹41.15 | ₹16.6 | ₹39.2 | 19,80,525 | 5,50,000 |
| 26 Jun 2024 | ₹38.3 | ₹71.35 | ₹31.95 | ₹62.95 | 56,77,950 | 11,51,325 |
| 27 Jun 2024 | ₹50 | ₹106.5 | ₹48.05 | ₹90 | 2,17,29,700 | 23,11,200 |
| 28 Jun 2024 | ₹103 | ₹158.85 | ₹78 | ₹83.05 | 9,67,50,975 | 39,72,925 |
| 1 Jul 2024 | ₹78.8 | ₹111.9 | ₹66 | ₹99 | 7,03,59,700 | 40,60,725 |
| 2 Jul 2024 | ₹111.15 | ₹123 | ₹55.55 | ₹76.95 | 13,24,90,375 | 52,28,625 |
| 3 Jul 2024 | ₹110 | ₹172.8 | ₹90.5 | ₹131.9 | 9,48,13,125 | 35,28,825 |
| 4 Jul 2024 | ₹150 | ₹220.85 | ₹91.15 | ₹102 | 8,68,09,000 | 15,13,900 |