NIFTY 50 21,600 CE traded across 8 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹2,732 and a low of ₹877.5. Final close ₹2,621.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹877.5 | ₹877.5 | ₹877.5 | ₹877.5 | 900 | 0 |
| 19 Jun 2024 | ₹2,053.7 | ₹2,061.25 | ₹2,052.3 | ₹2,061.25 | 75 | 900 |
| 20 Jun 2024 | ₹1,950 | ₹2,014.6 | ₹1,950 | ₹2,013.75 | 125 | 1,000 |
| 21 Jun 2024 | ₹1,927.85 | ₹1,938.55 | ₹1,922.05 | ₹1,922.05 | 350 | 1,000 |
| 24 Jun 2024 | ₹1,957.6 | ₹1,966.85 | ₹1,957.6 | ₹1,966.35 | 100 | 1,000 |
| 25 Jun 2024 | ₹2,163.25 | ₹2,164.1 | ₹2,162.8 | ₹2,163 | 125 | 1,000 |
| 27 Jun 2024 | ₹2,404.7 | ₹2,451 | ₹2,395.8 | ₹2,451 | 1,450 | 325 |
| 4 Jul 2024 | ₹2,732 | ₹2,732 | ₹2,621.15 | ₹2,621.15 | 125 | 500 |