NIFTY 50 21,400 CE traded across 10 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹2,945 and a low of ₹1,314. Final close ₹2,940.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹1,314 | ₹1,314 | ₹1,314 | ₹1,314 | 50 | 50 |
| 19 Jun 2024 | ₹2,252.15 | ₹2,252.15 | ₹2,250.75 | ₹2,250.75 | 50 | 0 |
| 21 Jun 2024 | ₹2,119.2 | ₹2,132.25 | ₹2,111.35 | ₹2,128.2 | 250 | 200 |
| 24 Jun 2024 | ₹2,161.5 | ₹2,189.35 | ₹2,161.5 | ₹2,188.65 | 75 | 325 |
| 25 Jun 2024 | ₹2,378.8 | ₹2,379.3 | ₹2,377.4 | ₹2,377.4 | 250 | 500 |
| 26 Jun 2024 | ₹2,483.8 | ₹2,483.9 | ₹2,480 | ₹2,483.9 | 200 | 625 |
| 27 Jun 2024 | ₹2,610 | ₹2,610 | ₹2,600 | ₹2,600 | 600 | 800 |
| 1 Jul 2024 | ₹2,698.45 | ₹2,698.45 | ₹2,630.3 | ₹2,630.3 | 400 | 1,500 |
| 3 Jul 2024 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 100 | 1,500 |
| 4 Jul 2024 | ₹2,920 | ₹2,945 | ₹2,920 | ₹2,940 | 700 | 1,000 |