NIFTY 50 24,750 PE traded across 10 sessions from 14 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,259.25 and a low of ₹338.45. Final close ₹447.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹1,259.05 | ₹1,259.25 | ₹1,259 | ₹1,259.25 | 75 | 0 |
| 19 Jun 2024 | ₹1,097.8 | ₹1,097.8 | ₹1,088.55 | ₹1,089.35 | 225 | 75 |
| 21 Jun 2024 | ₹1,232.25 | ₹1,234.1 | ₹1,218.6 | ₹1,234.1 | 250 | 450 |
| 24 Jun 2024 | ₹1,188.65 | ₹1,189.2 | ₹1,175.65 | ₹1,189.2 | 150 | 650 |
| 25 Jun 2024 | ₹989.65 | ₹990.7 | ₹982.05 | ₹985.9 | 225 | 825 |
| 28 Jun 2024 | ₹634 | ₹700 | ₹583.9 | ₹690.2 | 1,675 | 950 |
| 1 Jul 2024 | ₹677.25 | ₹677.25 | ₹572.4 | ₹606.35 | 1,575 | 775 |
| 2 Jul 2024 | ₹560 | ₹680.55 | ₹528.35 | ₹603 | 5,675 | 950 |
| 3 Jul 2024 | ₹501.5 | ₹551.6 | ₹431.15 | ₹457.9 | 21,250 | 1,600 |
| 4 Jul 2024 | ₹425.25 | ₹460.25 | ₹338.45 | ₹447.75 | 1,05,500 | 5,175 |