NIFTY 50 20,600 CE — 4 Jul 2024 Expiry History
NIFTY 50 20,600 CE traded across 5 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹3,740 and a low of ₹2,926. Final close ₹3,740.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jun 2024 | ₹3,046.9 | ₹3,046.9 | ₹3,045.5 | ₹3,045.5 | 50 | 0 |
| 21 Jun 2024 | ₹2,926 | ₹2,926 | ₹2,926 | ₹2,926 | 25 | 50 |
| 24 Jun 2024 | ₹2,960.1 | ₹2,989.65 | ₹2,960.1 | ₹2,989.65 | 100 | 100 |
| 27 Jun 2024 | ₹3,370 | ₹3,370 | ₹3,370 | ₹3,370 | 25 | 175 |
| 4 Jul 2024 | ₹3,740 | ₹3,740 | ₹3,740 | ₹3,740 | 25 | 0 |