NIFTY 50 22,700 PE traded across 20 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹408.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹386.45 | ₹408.1 | ₹288.8 | ₹288.8 | 500 | 225 |
| 7 Jun 2024 | ₹303.25 | ₹303.25 | ₹175.2 | ₹175.2 | 9,850 | 3,475 |
| 10 Jun 2024 | ₹194.45 | ₹194.45 | ₹150 | ₹152.25 | 6,325 | 2,025 |
| 11 Jun 2024 | ₹152.25 | ₹178 | ₹116.55 | ₹135.25 | 4,225 | 2,975 |
| 12 Jun 2024 | ₹108.15 | ₹108.2 | ₹93 | ₹98.5 | 17,275 | 5,675 |
| 13 Jun 2024 | ₹90.5 | ₹90.5 | ₹64.6 | ₹64.6 | 38,300 | 31,025 |
| 14 Jun 2024 | ₹68.4 | ₹68.4 | ₹40.4 | ₹44.3 | 42,575 | 40,700 |
| 18 Jun 2024 | ₹30.25 | ₹38.1 | ₹27.5 | ₹29.25 | 1,06,625 | 64,725 |
| 19 Jun 2024 | ₹27.35 | ₹39.7 | ₹24.95 | ₹32.7 | 2,16,850 | 90,475 |
| 20 Jun 2024 | ₹34.65 | ₹38.6 | ₹18.6 | ₹19.4 | 4,39,500 | 2,29,725 |
| 21 Jun 2024 | ₹18.4 | ₹28.55 | ₹16.5 | ₹17 | 8,22,125 | 2,88,650 |
| 24 Jun 2024 | ₹26.25 | ₹29.8 | ₹17.9 | ₹17.9 | 9,00,700 | 3,70,500 |
| 25 Jun 2024 | ₹16.8 | ₹17.2 | ₹13.2 | ₹15.2 | 9,47,425 | 3,21,050 |
| 26 Jun 2024 | ₹14 | ₹14 | ₹6.6 | ₹6.95 | 10,08,325 | 3,91,825 |
| 27 Jun 2024 | ₹8 | ₹8 | ₹3.7 | ₹5.2 | 68,15,175 | 23,54,200 |
| 28 Jun 2024 | ₹5 | ₹5.05 | ₹3.1 | ₹3.65 | 98,86,300 | 12,49,625 |
| 1 Jul 2024 | ₹2.95 | ₹2.95 | ₹1.65 | ₹1.75 | 62,58,925 | 8,69,875 |
| 2 Jul 2024 | ₹1.75 | ₹1.85 | ₹1 | ₹1.2 | 40,23,400 | 6,11,175 |
| 3 Jul 2024 | ₹0.6 | ₹4.15 | ₹0.3 | ₹0.35 | 23,43,925 | 4,43,750 |
| 4 Jul 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 13,05,125 | 2,56,625 |