NIFTY 50 23,600 CE traded across 20 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹813.35 and a low of ₹108.9. Final close ₹702.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹156.55 | ₹156.55 | ₹156.55 | ₹156.55 | 75 | 0 |
| 7 Jun 2024 | ₹180 | ₹290 | ₹180 | ₹281.25 | 4,175 | 3,100 |
| 10 Jun 2024 | ₹300 | ₹351.35 | ₹229.5 | ₹230.65 | 2,950 | 3,950 |
| 11 Jun 2024 | ₹248.1 | ₹272.75 | ₹208.85 | ₹218.85 | 5,850 | 7,525 |
| 12 Jun 2024 | ₹223.85 | ₹278.85 | ₹206.3 | ₹215.6 | 34,425 | 23,900 |
| 13 Jun 2024 | ₹214.9 | ₹248.35 | ₹187.2 | ₹201.25 | 11,450 | 28,525 |
| 14 Jun 2024 | ₹201.3 | ₹244.5 | ₹170 | ₹211.25 | 39,675 | 33,925 |
| 18 Jun 2024 | ₹233.65 | ₹261.85 | ₹218.4 | ₹234 | 2,01,900 | 89,075 |
| 19 Jun 2024 | ₹245.75 | ₹301.05 | ₹171.6 | ₹205.95 | 4,57,925 | 1,09,825 |
| 20 Jun 2024 | ₹216.5 | ₹260 | ₹181.4 | ₹234 | 7,92,650 | 1,55,925 |
| 21 Jun 2024 | ₹240 | ₹245.05 | ₹146.8 | ₹154.8 | 34,80,625 | 3,52,425 |
| 24 Jun 2024 | ₹138.65 | ₹203 | ₹108.9 | ₹195.5 | 27,99,375 | 5,00,900 |
| 25 Jun 2024 | ₹190.6 | ₹302.15 | ₹182.25 | ₹295.1 | 52,65,375 | 6,27,900 |
| 26 Jun 2024 | ₹290 | ₹404.85 | ₹253.05 | ₹370.05 | 20,58,600 | 6,04,950 |
| 27 Jun 2024 | ₹360 | ₹501.8 | ₹317.6 | ₹486.4 | 18,35,675 | 3,91,300 |
| 28 Jun 2024 | ₹504 | ₹612 | ₹470 | ₹488.55 | 4,03,175 | 3,48,100 |
| 1 Jul 2024 | ₹473.45 | ₹585.15 | ₹448.5 | ₹562.3 | 1,80,700 | 3,38,750 |
| 2 Jul 2024 | ₹588.1 | ₹630 | ₹473.25 | ₹551.9 | 2,09,650 | 3,18,700 |
| 3 Jul 2024 | ₹650 | ₹725.55 | ₹593.45 | ₹696 | 1,62,500 | 2,50,100 |
| 4 Jul 2024 | ₹703 | ₹813.35 | ₹692.1 | ₹702.25 | 1,64,250 | 1,77,075 |