NIFTY 50 20,650 PE traded across 9 sessions from 24 Jun 2024 to 4 Jul 2024, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹3 | ₹3.75 | ₹2.95 | ₹3.75 | 725 | 625 |
| 25 Jun 2024 | ₹2.55 | ₹8 | ₹2.4 | ₹3.1 | 13,075 | 1,925 |
| 26 Jun 2024 | ₹3.4 | ₹3.4 | ₹1.95 | ₹2.35 | 5,250 | 3,125 |
| 27 Jun 2024 | ₹1.95 | ₹2.65 | ₹1 | ₹2.65 | 15,425 | 3,600 |
| 28 Jun 2024 | ₹1.45 | ₹1.7 | ₹0.75 | ₹1.3 | 60,300 | 10,625 |
| 1 Jul 2024 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.85 | 22,500 | 12,950 |
| 2 Jul 2024 | ₹0.45 | ₹0.85 | ₹0.4 | ₹0.4 | 30,600 | 9,975 |
| 3 Jul 2024 | ₹0.5 | ₹0.5 | ₹0.1 | ₹0.1 | 39,350 | 15,875 |
| 4 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 74,300 | 17,575 |