NIFTY 50 25,200 CE traded across 13 sessions from 18 Jun 2024 to 4 Jul 2024, with a life-high of ₹18.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹18.75 | ₹18.75 | ₹2.7 | ₹2.7 | 26,300 | 14,925 |
| 19 Jun 2024 | ₹2.9 | ₹3.85 | ₹2.6 | ₹2.6 | 28,100 | 14,000 |
| 20 Jun 2024 | ₹3 | ₹3.75 | ₹2.3 | ₹2.55 | 25,675 | 17,075 |
| 21 Jun 2024 | ₹3.5 | ₹3.5 | ₹1.95 | ₹2.1 | 41,350 | 22,200 |
| 24 Jun 2024 | ₹2.5 | ₹2.75 | ₹1.95 | ₹2.4 | 36,925 | 26,825 |
| 25 Jun 2024 | ₹2.45 | ₹2.9 | ₹1.5 | ₹2.9 | 62,875 | 29,200 |
| 26 Jun 2024 | ₹2.95 | ₹3 | ₹1.75 | ₹1.85 | 1,86,600 | 63,425 |
| 27 Jun 2024 | ₹2.45 | ₹2.5 | ₹1.1 | ₹1.15 | 28,67,525 | 9,45,825 |
| 28 Jun 2024 | ₹1.35 | ₹2.15 | ₹1.15 | ₹1.4 | 1,26,74,625 | 18,78,825 |
| 1 Jul 2024 | ₹1.75 | ₹1.9 | ₹0.7 | ₹0.75 | 53,22,225 | 18,04,000 |
| 2 Jul 2024 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.5 | 36,95,475 | 20,18,875 |
| 3 Jul 2024 | ₹0.3 | ₹0.7 | ₹0.2 | ₹0.2 | 39,48,400 | 18,27,625 |
| 4 Jul 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 90,68,275 | 16,50,250 |