NIFTY 50 21,500 CE traded across 11 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹2,910 and a low of ₹1,460. Final close ₹2,801.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹2,152.6 | ₹2,152.6 | ₹2,151.25 | ₹2,151.25 | 50 | 0 |
| 21 Jun 2024 | ₹2,150 | ₹2,170 | ₹1,995 | ₹2,010 | 3,450 | 2,850 |
| 24 Jun 2024 | ₹1,460 | ₹2,098.95 | ₹1,460 | ₹2,069.9 | 2,800 | 4,100 |
| 25 Jun 2024 | ₹2,150 | ₹2,240 | ₹2,140.6 | ₹2,230.9 | 225 | 4,250 |
| 26 Jun 2024 | ₹2,250 | ₹2,405 | ₹2,225 | ₹2,405 | 650 | 4,875 |
| 27 Jun 2024 | ₹2,369.45 | ₹2,535.05 | ₹2,360 | ₹2,535.05 | 3,275 | 7,650 |
| 28 Jun 2024 | ₹2,600 | ₹2,655.85 | ₹2,550 | ₹2,560 | 4,525 | 8,225 |
| 1 Jul 2024 | ₹2,599 | ₹2,621.05 | ₹2,564.2 | ₹2,564.2 | 75 | 8,300 |
| 2 Jul 2024 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 25 | 8,275 |
| 3 Jul 2024 | ₹2,800 | ₹2,800 | ₹2,760.4 | ₹2,799.9 | 775 | 7,675 |
| 4 Jul 2024 | ₹2,844.7 | ₹2,910 | ₹2,800 | ₹2,801 | 3,775 | 4,875 |