NIFTY 50 23,800 PE traded across 15 sessions from 12 Jun 2024 to 4 Jul 2024, with a life-high of ₹542 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹541 | ₹542 | ₹541 | ₹542 | 150 | 0 |
| 14 Jun 2024 | ₹429 | ₹450.55 | ₹402.9 | ₹419.1 | 23,625 | 21,400 |
| 18 Jun 2024 | ₹356.5 | ₹359 | ₹312.5 | ₹324 | 14,000 | 27,950 |
| 19 Jun 2024 | ₹307.5 | ₹409.05 | ₹275 | ₹372 | 92,450 | 33,175 |
| 20 Jun 2024 | ₹410 | ₹412.4 | ₹280.95 | ₹290 | 1,27,250 | 24,125 |
| 21 Jun 2024 | ₹303.7 | ₹410 | ₹269 | ₹367.3 | 3,89,850 | 66,675 |
| 24 Jun 2024 | ₹428 | ₹460.1 | ₹293.7 | ₹296.2 | 3,42,225 | 83,900 |
| 25 Jun 2024 | ₹290.05 | ₹294.95 | ₹196.35 | ₹200.9 | 7,69,700 | 1,65,475 |
| 26 Jun 2024 | ₹180 | ₹229.5 | ₹128.9 | ₹138.9 | 58,81,000 | 9,60,900 |
| 27 Jun 2024 | ₹129.3 | ₹157 | ₹77 | ₹78.3 | 1,98,89,800 | 28,83,775 |
| 28 Jun 2024 | ₹65 | ₹79.2 | ₹43.1 | ₹54.1 | 4,07,70,550 | 34,25,950 |
| 1 Jul 2024 | ₹57.5 | ₹63.5 | ₹26.8 | ₹28.05 | 2,97,96,325 | 43,45,775 |
| 2 Jul 2024 | ₹22.9 | ₹36.2 | ₹15.15 | ₹18.4 | 4,33,63,500 | 51,18,375 |
| 3 Jul 2024 | ₹10.15 | ₹12.8 | ₹2.2 | ₹2.25 | 5,17,60,825 | 75,79,775 |
| 4 Jul 2024 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 11,40,29,675 | 56,99,250 |